Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.37 | 13,913 |
| 2026-09-03 | $0.36 | 23,533 |
| 2026-09-02 | $0.38 | 12,486 |
| 2026-09-01 | $0.38 | 10,952 |
| 2026-08-31 | $0.37 | 22,133 |
| 2026-08-28 | $0.36 | 19,740 |
| 2026-08-27 | $0.64 | 393,431 |
| 2026-08-26 | $0.42 | 1,729 |
| 2026-08-25 | $0.42 | 3,825 |
| 2026-08-24 | $0.41 | 366 |
| 2026-08-21 | $0.43 | 7,740 |
| 2026-08-20 | $0.47 | 5,771 |
| 2026-08-19 | $0.47 | 3,188 |
| 2026-08-18 | $0.48 | 12,647 |
| 2026-08-17 | $0.47 | 12,521 |
| 2026-08-14 | $0.50 | 6,410 |
| 2026-08-13 | $0.50 | 2,197 |
| 2026-08-12 | $0.49 | 1,095 |
| 2026-08-11 | $0.55 | 6,859 |
| 2026-08-10 | $0.57 | 17,702 |
| 2026-08-07 | $0.60 | 29,056 |
| 2026-08-06 | $0.69 | 608 |
| 2026-08-05 | $0.71 | 1,882 |
| 2026-08-04 | $0.71 | 3,348 |
| 2026-08-03 | $0.65 | 7,587 |
| 2026-07-31 | $0.60 | 7,791 |
| 2026-07-30 | $0.62 | 447 |
| 2026-07-29 | $0.66 | 5,271 |
| 2026-07-28 | $0.67 | 3,227 |
| 2026-07-27 | $0.68 | 4,953 |
| 2026-07-24 | $0.70 | 9,787 |
| 2026-07-23 | $0.68 | 9,626 |
| 2026-07-22 | $0.70 | 7,050 |
| 2026-07-21 | $0.64 | 5,054 |
| 2026-07-20 | $0.63 | 28,145 |