Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.76 | 15,108 |
| 2026-09-03 | $60.67 | 22,706 |
| 2026-09-02 | $59.44 | 45,229 |
| 2026-09-01 | $59.67 | 34,831 |
| 2026-08-31 | $59.76 | 25,883 |
| 2026-08-28 | $58.64 | 27,464 |
| 2026-08-27 | $57.03 | 32,201 |
| 2026-08-26 | $57.43 | 16,792 |
| 2026-08-25 | $58.30 | 26,014 |
| 2026-08-24 | $59.30 | 34,930 |
| 2026-08-21 | $59.25 | 66,223 |
| 2026-08-20 | $58.47 | 62,771 |
| 2026-08-19 | $58.87 | 43,636 |
| 2026-08-18 | $57.65 | 29,913 |
| 2026-08-17 | $56.41 | 25,426 |
| 2026-08-14 | $54.37 | 22,760 |
| 2026-08-13 | $53.26 | 49,273 |
| 2026-08-12 | $53.77 | 13,919 |
| 2026-08-11 | $54.90 | 39,901 |
| 2026-08-10 | $53.94 | 46,265 |
| 2026-08-07 | $53.73 | 20,975 |
| 2026-08-06 | $51.62 | 63,060 |
| 2026-08-05 | $53.05 | 30,956 |
| 2026-08-04 | $53.49 | 29,723 |
| 2026-08-03 | $54.61 | 40,231 |
| 2026-07-31 | $55.75 | 90,700 |
| 2026-07-30 | $54.74 | 86,132 |
| 2026-07-29 | $53.20 | 105,566 |
| 2026-07-28 | $53.74 | 97,662 |
| 2026-07-27 | $53.97 | 80,215 |
| 2026-07-24 | $57.79 | 45,700 |
| 2026-07-23 | $57.61 | 81,453 |
| 2026-07-22 | $55.97 | 42,447 |
| 2026-07-21 | $54.65 | 35,877 |
| 2026-07-20 | $54.49 | 43,143 |