Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.49 | 101,194 |
| 2026-09-03 | $15.27 | 289,538 |
| 2026-09-02 | $18.10 | 104,747 |
| 2026-09-01 | $17.97 | 24,446 |
| 2026-08-31 | $18.37 | 31,710 |
| 2026-08-28 | $17.75 | 92,440 |
| 2026-08-27 | $17.46 | 37,569 |
| 2026-08-26 | $16.05 | 31,839 |
| 2026-08-25 | $15.95 | 36,902 |
| 2026-08-24 | $13.69 | 29,063 |
| 2026-08-21 | $14.53 | 17,983 |
| 2026-08-20 | $14.02 | 46,661 |
| 2026-08-19 | $15.89 | 79,631 |
| 2026-08-18 | $17.33 | 43,725 |
| 2026-08-17 | $17.32 | 54,324 |
| 2026-08-14 | $17.12 | 6,550 |
| 2026-08-13 | $16.96 | 27,907 |
| 2026-08-12 | $17.05 | 29,649 |
| 2026-08-11 | $16.66 | 30,290 |
| 2026-08-10 | $16.95 | 32,596 |
| 2026-08-07 | $16.72 | 25,981 |
| 2026-08-06 | $16.62 | 23,728 |
| 2026-08-05 | $14.96 | 53,455 |
| 2026-08-04 | $14.86 | 16,384 |
| 2026-08-03 | $13.56 | 16,044 |
| 2026-07-31 | $14.56 | 20,307 |
| 2026-07-30 | $13.44 | 30,816 |
| 2026-07-29 | $14.63 | 32,762 |
| 2026-07-28 | $15.05 | 30,993 |
| 2026-07-27 | $15.42 | 15,938 |
| 2026-07-24 | $16.10 | 24,725 |
| 2026-07-23 | $16.27 | 39,400 |
| 2026-07-22 | $16.53 | 37,438 |
| 2026-07-21 | $15.91 | 31,337 |
| 2026-07-20 | $15.28 | 31,191 |