Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-14
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $11.78 | 4 |
| 2026-08-10 | $11.67 | 5 |
| 2026-08-05 | $11.96 | 798 |
| 2026-08-03 | $11.75 | 34 |
| 2026-07-30 | $11.73 | 7 |
| 2026-07-29 | $11.39 | 2 |
| 2026-07-23 | $12.09 | 7 |
| 2026-07-20 | $11.43 | 5 |