Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.50 | 419,855 |
| 2026-09-03 | $36.32 | 361,693 |
| 2026-09-02 | $35.56 | 527,059 |
| 2026-09-01 | $35.22 | 601,094 |
| 2026-08-31 | $35.00 | 353,645 |
| 2026-08-28 | $34.74 | 195,890 |
| 2026-08-27 | $34.43 | 256,194 |
| 2026-08-26 | $35.75 | 382,463 |
| 2026-08-25 | $35.05 | 490,277 |
| 2026-08-24 | $34.18 | 226,167 |
| 2026-08-21 | $32.58 | 391,602 |
| 2026-08-20 | $33.95 | 398,831 |
| 2026-08-19 | $34.53 | 830,756 |
| 2026-08-18 | $34.76 | 522,461 |
| 2026-08-17 | $35.22 | 224,585 |
| 2026-08-14 | $36.07 | 215,537 |
| 2026-08-13 | $35.60 | 491,849 |
| 2026-08-12 | $34.94 | 384,249 |
| 2026-08-11 | $33.50 | 1,147,443 |
| 2026-08-10 | $35.07 | 1,038,162 |
| 2026-08-07 | $34.65 | 739,899 |
| 2026-08-06 | $36.16 | 860,586 |
| 2026-08-05 | $37.35 | 1,537,254 |
| 2026-08-04 | $40.48 | 487,913 |
| 2026-08-03 | $39.49 | 264,815 |
| 2026-07-31 | $38.75 | 318,567 |
| 2026-07-30 | $39.90 | 150,757 |
| 2026-07-29 | $40.13 | 311,158 |
| 2026-07-28 | $40.44 | 355,553 |
| 2026-07-27 | $39.00 | 383,983 |
| 2026-07-24 | $37.79 | 309,133 |
| 2026-07-23 | $36.81 | 320,565 |
| 2026-07-22 | $39.34 | 439,588 |
| 2026-07-21 | $38.48 | 160,415 |
| 2026-07-20 | $39.99 | 643,325 |