Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.02 | 49,744 |
| 2026-09-03 | $28.20 | 37,450 |
| 2026-09-02 | $28.50 | 22,429 |
| 2026-09-01 | $28.50 | 50,914 |
| 2026-08-31 | $28.92 | 20,163 |
| 2026-08-28 | $30.27 | 38,178 |
| 2026-08-27 | $30.01 | 42,811 |
| 2026-08-26 | $29.39 | 24,453 |
| 2026-08-25 | $30.53 | 83,034 |
| 2026-08-24 | $30.44 | 63,231 |
| 2026-08-21 | $31.84 | 72,390 |
| 2026-08-20 | $32.51 | 57,693 |
| 2026-08-19 | $34.55 | 52,852 |
| 2026-08-18 | $34.70 | 23,994 |
| 2026-08-17 | $36.13 | 30,130 |
| 2026-08-14 | $35.27 | 35,863 |
| 2026-08-13 | $35.71 | 55,702 |
| 2026-08-12 | $34.39 | 125,490 |
| 2026-08-11 | $33.09 | 35,015 |
| 2026-08-10 | $34.76 | 47,685 |
| 2026-08-07 | $34.56 | 95,338 |
| 2026-08-06 | $33.92 | 60,474 |
| 2026-08-05 | $34.43 | 48,304 |
| 2026-08-04 | $33.34 | 159,756 |
| 2026-08-03 | $30.35 | 62,189 |
| 2026-07-31 | $30.84 | 96,313 |
| 2026-07-30 | $29.37 | 44,941 |
| 2026-07-29 | $29.38 | 127,180 |
| 2026-07-28 | $29.67 | 68,025 |
| 2026-07-27 | $29.81 | 63,267 |
| 2026-07-24 | $30.40 | 57,705 |
| 2026-07-23 | $31.21 | 59,622 |
| 2026-07-22 | $31.25 | 70,779 |
| 2026-07-21 | $30.31 | 91,476 |
| 2026-07-20 | $30.50 | 51,814 |