Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.97 | 8,405 |
| 2026-09-03 | $28.16 | 12,177 |
| 2026-09-02 | $28.27 | 7,982 |
| 2026-09-01 | $28.16 | 8,646 |
| 2026-08-31 | $28.64 | 8,743 |
| 2026-08-28 | $29.34 | 9,460 |
| 2026-08-27 | $29.56 | 12,903 |
| 2026-08-26 | $30.14 | 7,283 |
| 2026-08-25 | $31.14 | 13,074 |
| 2026-08-24 | $29.75 | 18,932 |
| 2026-08-21 | $29.51 | 14,847 |
| 2026-08-20 | $30.53 | 10,419 |
| 2026-08-19 | $29.73 | 12,710 |
| 2026-08-18 | $29.96 | 17,203 |
| 2026-08-17 | $29.89 | 13,466 |
| 2026-08-14 | $29.97 | 8,090 |
| 2026-08-13 | $30.06 | 13,328 |
| 2026-08-12 | $28.63 | 9,584 |
| 2026-08-11 | $30.22 | 12,714 |
| 2026-08-10 | $31.10 | 14,794 |
| 2026-08-07 | $30.64 | 15,191 |
| 2026-08-06 | $30.89 | 9,178 |
| 2026-08-05 | $31.15 | 13,460 |
| 2026-08-04 | $30.70 | 28,867 |
| 2026-08-03 | $29.96 | 33,102 |
| 2026-07-31 | $29.03 | 34,406 |
| 2026-07-30 | $26.50 | 30,880 |
| 2026-07-29 | $25.22 | 12,480 |
| 2026-07-28 | $24.69 | 10,070 |
| 2026-07-27 | $23.98 | 9,198 |
| 2026-07-24 | $23.92 | 6,801 |
| 2026-07-23 | $23.61 | 23,569 |
| 2026-07-22 | $23.56 | 8,093 |
| 2026-07-21 | $23.69 | 9,163 |
| 2026-07-20 | $23.62 | 9,279 |