Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.70 | 206,118 |
| 2026-09-03 | $72.00 | 468,778 |
| 2026-09-02 | $71.67 | 398,346 |
| 2026-09-01 | $71.92 | 275,696 |
| 2026-08-31 | $73.41 | 304,492 |
| 2026-08-28 | $75.36 | 200,270 |
| 2026-08-27 | $74.73 | 243,024 |
| 2026-08-26 | $73.37 | 151,551 |
| 2026-08-25 | $75.25 | 265,147 |
| 2026-08-24 | $75.18 | 351,111 |
| 2026-08-21 | $76.96 | 134,986 |
| 2026-08-20 | $76.74 | 193,059 |
| 2026-08-19 | $79.29 | 420,256 |
| 2026-08-18 | $78.01 | 462,395 |
| 2026-08-17 | $79.76 | 393,552 |
| 2026-08-14 | $77.87 | 375,603 |
| 2026-08-13 | $79.72 | 296,975 |
| 2026-08-12 | $83.73 | 338,010 |
| 2026-08-11 | $82.26 | 270,274 |
| 2026-08-10 | $85.58 | 315,556 |
| 2026-08-07 | $81.35 | 776,464 |
| 2026-08-06 | $76.75 | 578,380 |
| 2026-08-05 | $79.99 | 384,159 |
| 2026-08-04 | $77.76 | 652,040 |
| 2026-08-03 | $73.35 | 394,404 |
| 2026-07-31 | $76.94 | 357,062 |
| 2026-07-30 | $74.29 | 363,148 |
| 2026-07-29 | $75.15 | 632,452 |
| 2026-07-28 | $76.40 | 539,479 |
| 2026-07-27 | $79.49 | 621,609 |
| 2026-07-24 | $80.01 | 340,334 |
| 2026-07-23 | $81.21 | 496,460 |
| 2026-07-22 | $82.04 | 264,850 |
| 2026-07-21 | $83.66 | 378,997 |
| 2026-07-20 | $82.53 | 301,250 |