Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.11 | 17,799 |
| 2026-09-03 | $27.40 | 10,313 |
| 2026-09-02 | $26.78 | 9,915 |
| 2026-09-01 | $26.49 | 4,976 |
| 2026-08-31 | $26.77 | 15,418 |
| 2026-08-28 | $28.77 | 24,416 |
| 2026-08-27 | $29.01 | 20,456 |
| 2026-08-26 | $28.41 | 10,206 |
| 2026-08-25 | $29.32 | 9,368 |
| 2026-08-24 | $29.58 | 6,535 |
| 2026-08-21 | $30.16 | 9,647 |
| 2026-08-20 | $29.04 | 13,357 |
| 2026-08-19 | $29.95 | 7,128 |
| 2026-08-18 | $29.18 | 5,817 |
| 2026-08-17 | $28.84 | 6,078 |
| 2026-08-14 | $28.86 | 4,895 |
| 2026-08-13 | $29.77 | 5,262 |
| 2026-08-12 | $29.57 | 6,219 |
| 2026-08-11 | $29.40 | 10,127 |
| 2026-08-10 | $29.14 | 6,687 |
| 2026-08-07 | $29.01 | 7,689 |
| 2026-08-06 | $29.00 | 9,191 |
| 2026-08-05 | $29.50 | 8,803 |
| 2026-08-04 | $27.95 | 10,665 |
| 2026-08-03 | $27.85 | 13,176 |
| 2026-07-31 | $27.53 | 10,148 |
| 2026-07-30 | $28.24 | 7,281 |
| 2026-07-29 | $28.12 | 13,417 |
| 2026-07-28 | $29.20 | 6,834 |
| 2026-07-27 | $28.19 | 6,440 |
| 2026-07-24 | $27.37 | 11,834 |
| 2026-07-23 | $28.07 | 10,776 |
| 2026-07-22 | $28.44 | 4,844 |
| 2026-07-21 | $27.95 | 6,451 |
| 2026-07-20 | $28.10 | 8,594 |