Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $7.55 | $7.55 | 1,135,900 | — | — |
| 2022-12-29 | $7.58 | $7.58 | 1,610,000 | — | — |
| 2022-12-28 | $7.50 | $7.50 | 2,321,400 | — | — |
| 2022-12-27 | $7.71 | $7.71 | 2,161,400 | — | — |
| 2022-12-23 | $7.58 | $7.58 | 2,614,000 | — | — |
| 2022-12-22 | $7.72 | $7.72 | 4,887,900 | — | — |
| 2022-12-21 | $7.54 | $7.54 | 9,610,300 | — | — |
| 2022-12-20 | $7.50 | $7.50 | 11,173,200 | — | — |
| 2022-12-19 | $8.47 | $8.47 | 5,475,800 | — | — |
| 2022-12-16 | $9.30 | $9.30 | 36,235,900 | — | — |
| 2022-12-15 | $7.70 | $7.70 | 25,623,000 | — | — |
| 2022-12-14 | $9.00 | $9.00 | 141,000 | — | — |
| 2022-12-13 | $9.24 | $9.24 | 57,500 | — | — |
| 2022-12-12 | $8.50 | $8.50 | 112,200 | — | — |
| 2022-12-09 | $10.00 | $10.00 | 36,800 | — | — |