Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $453.60 | $453.60 | 23 | — | — |
| 2015-12-30 | $460.80 | $460.80 | 12 | — | — |
| 2015-12-29 | $465.60 | $465.60 | 7 | — | — |
| 2015-12-28 | $474.96 | $474.96 | 4 | — | — |
| 2015-12-24 | $458.40 | $458.40 | 45 | — | — |
| 2015-12-23 | $480.00 | $480.00 | 8 | — | — |
| 2015-12-22 | $475.20 | $475.20 | 3 | — | — |
| 2015-12-21 | $492.00 | $492.00 | 8 | — | — |
| 2015-12-18 | $505.20 | $505.20 | 60 | — | — |
| 2015-12-17 | $468.96 | $468.96 | 0 | — | — |
| 2015-12-16 | $468.96 | $468.96 | 7 | — | — |
| 2015-12-15 | $465.84 | $465.84 | 9 | — | — |
| 2015-12-14 | $470.40 | $470.40 | 543 | — | — |
| 2015-12-11 | $487.20 | $487.20 | 2 | — | — |
| 2015-12-10 | $480.00 | $480.00 | 72 | — | — |
| 2015-12-09 | $499.20 | $499.20 | 9 | — | — |
| 2015-12-08 | $499.20 | $499.20 | 8 | — | — |
| 2015-12-07 | $506.88 | $506.88 | 0 | — | — |
| 2015-12-04 | $506.88 | $506.88 | 3 | — | — |
| 2015-12-03 | $513.60 | $513.60 | 3 | — | — |
| 2015-12-02 | $516.00 | $516.00 | 4 | — | — |
| 2015-12-01 | $513.60 | $513.60 | 7 | — | — |
| 2015-11-30 | $501.60 | $501.60 | 14 | — | — |
| 2015-11-27 | $508.80 | $508.80 | 0 | — | — |
| 2015-11-25 | $508.80 | $508.80 | 76 | — | — |
| 2015-11-24 | $528.00 | $528.00 | 26 | — | — |
| 2015-11-23 | $552.00 | $552.00 | 21 | — | — |
| 2015-11-20 | $592.80 | $592.80 | 1 | — | — |
| 2015-11-19 | $600.00 | $600.00 | 0 | — | — |
| 2015-11-18 | $600.00 | $600.00 | 15 | — | — |
| 2015-11-17 | $643.20 | $643.20 | 0 | — | — |
| 2015-11-16 | $643.20 | $643.20 | 9 | — | — |
| 2015-11-13 | $600.00 | $600.00 | 5 | — | — |
| 2015-11-12 | $600.00 | $600.00 | 8 | — | — |
| 2015-11-11 | $613.92 | $613.92 | 5 | — | — |
| 2015-11-10 | $624.00 | $624.00 | 6 | — | — |
| 2015-11-09 | $691.20 | $691.20 | 0 | — | — |
| 2015-11-06 | $686.40 | $686.40 | 4 | — | — |
| 2015-11-05 | $674.16 | $674.16 | 1 | — | — |
| 2015-11-04 | $672.00 | $672.00 | 19 | — | — |
| 2015-11-03 | $679.92 | $679.92 | 8 | — | — |
| 2015-11-02 | $670.80 | $670.80 | 4 | — | — |
| 2015-10-30 | $667.20 | $667.20 | 7 | — | — |
| 2015-10-29 | $708.00 | $708.00 | 5 | — | — |
| 2015-10-28 | $708.00 | $708.00 | 1 | — | — |
| 2015-10-27 | $679.20 | $679.20 | 5 | — | — |
| 2015-10-26 | $693.60 | $693.60 | 3 | — | — |
| 2015-10-23 | $688.80 | $688.80 | 21 | — | — |
| 2015-10-22 | $698.40 | $698.40 | 21 | — | — |
| 2015-10-21 | $720.00 | $720.00 | 4 | — | — |
| 2015-10-20 | $720.00 | $720.00 | 8 | — | — |
| 2015-10-19 | $739.20 | $739.20 | 11 | — | — |
| 2015-10-16 | $744.00 | $744.00 | 5 | — | — |
| 2015-10-15 | $745.20 | $745.20 | 18 | — | — |
| 2015-10-14 | $765.36 | $765.36 | 8 | — | — |
| 2015-10-13 | $756.00 | $756.00 | 18 | — | — |
| 2015-10-12 | $803.04 | $803.04 | 87 | — | — |
| 2015-10-09 | $763.20 | $763.20 | 335 | — | — |
| 2015-10-08 | $588.00 | $588.00 | 6 | — | — |
| 2015-10-07 | $638.16 | $638.16 | 3 | — | — |
| 2015-10-06 | $580.80 | $580.80 | 2 | — | — |
| 2015-10-05 | $604.80 | $604.80 | 0 | — | — |
| 2015-10-02 | $604.80 | $604.80 | 13 | — | — |
| 2015-10-01 | $660.00 | $660.00 | 5 | — | — |
| 2015-09-30 | $669.60 | $669.60 | 8 | — | — |
| 2015-09-29 | $580.80 | $580.80 | 2 | — | — |
| 2015-09-28 | $727.20 | $727.20 | 35 | — | — |
| 2015-09-25 | $691.20 | $691.20 | 40 | — | — |
| 2015-09-24 | $705.60 | $705.60 | 0 | — | — |
| 2015-09-23 | $705.60 | $705.60 | 10 | — | — |
| 2015-09-22 | $672.00 | $672.00 | 3 | — | — |
| 2015-09-21 | $636.00 | $636.00 | 4 | — | — |
| 2015-09-18 | $624.00 | $624.00 | 8 | — | — |
| 2015-09-17 | $621.60 | $621.60 | 6 | — | — |
| 2015-09-16 | $614.40 | $614.40 | 18 | — | — |
| 2015-09-15 | $612.00 | $612.00 | 33 | — | — |
| 2015-09-14 | $624.00 | $624.00 | 4 | — | — |
| 2015-09-11 | $648.00 | $648.00 | 17 | — | — |
| 2015-09-10 | $640.80 | $640.80 | 4 | — | — |
| 2015-09-09 | $666.48 | $666.48 | 81 | — | — |
| 2015-09-08 | $626.40 | $626.40 | 30 | — | — |
| 2015-09-04 | $609.60 | $609.60 | 3 | — | — |
| 2015-09-03 | $600.00 | $600.00 | 17 | — | — |
| 2015-09-02 | $583.20 | $583.20 | 41 | — | — |
| 2015-09-01 | $518.40 | $518.40 | 33 | — | — |
| 2015-08-31 | $523.20 | $523.20 | 14 | — | — |
| 2015-08-28 | $504.00 | $504.00 | 23 | — | — |
| 2015-08-27 | $504.00 | $504.00 | 50 | — | — |
| 2015-08-26 | $487.20 | $487.20 | 288 | — | — |
| 2015-08-25 | $631.20 | $631.20 | 48 | — | — |
| 2015-08-24 | $722.40 | $722.40 | 14 | — | — |
| 2015-08-21 | $758.40 | $758.40 | 6 | — | — |
| 2015-08-20 | $717.60 | $717.60 | 0 | — | — |
| 2015-08-19 | $717.60 | $717.60 | 15 | — | — |
| 2015-08-18 | $758.40 | $758.40 | 10 | — | — |
| 2015-08-17 | $792.00 | $792.00 | 6 | — | — |
| 2015-08-14 | $816.00 | $816.00 | 13 | — | — |
| 2015-08-13 | $825.12 | $825.12 | 19 | — | — |
| 2015-08-12 | $828.00 | $828.00 | 3 | — | — |
| 2015-08-11 | $811.20 | $811.20 | 0 | — | — |
| 2015-08-10 | $811.20 | $811.20 | 41 | — | — |
| 2015-08-07 | $840.00 | $840.00 | 0 | — | — |
| 2015-08-06 | $840.00 | $840.00 | 1 | — | — |
| 2015-08-05 | $840.00 | $840.00 | 11 | — | — |
| 2015-08-04 | $854.40 | $854.40 | 9 | — | — |
| 2015-08-03 | $888.00 | $888.00 | 1 | — | — |
| 2015-07-31 | $854.40 | $854.40 | 58 | — | — |
| 2015-07-30 | $780.00 | $780.00 | 28 | — | — |
| 2015-07-29 | $931.20 | $931.20 | 18 | — | — |
| 2015-07-28 | $864.00 | $864.00 | 20 | — | — |
| 2015-07-27 | $852.00 | $852.00 | 48 | — | — |
| 2015-07-24 | $950.40 | $950.40 | 8 | — | — |
| 2015-07-23 | $950.40 | $950.40 | 11 | — | — |
| 2015-07-22 | $979.20 | $979.20 | 30 | — | — |
| 2015-07-21 | $931.92 | $931.92 | 16 | — | — |
| 2015-07-20 | $914.40 | $914.40 | 3 | — | — |
| 2015-07-17 | $924.00 | $924.00 | 1 | — | — |
| 2015-07-16 | $919.68 | $919.68 | 24 | — | — |
| 2015-07-15 | $880.80 | $880.80 | 4 | — | — |
| 2015-07-14 | $892.80 | $892.80 | 31 | — | — |
| 2015-07-13 | $890.40 | $890.40 | 35 | — | — |
| 2015-07-10 | $926.40 | $926.40 | 200 | — | — |
| 2015-07-09 | $873.60 | $873.60 | 15 | — | — |
| 2015-07-08 | $873.60 | $873.60 | 4 | — | — |
| 2015-07-07 | $852.00 | $852.00 | 8 | — | — |
| 2015-07-06 | $888.00 | $888.00 | 25 | — | — |
| 2015-07-02 | $914.40 | $914.40 | 13 | — | — |
| 2015-07-01 | $916.80 | $916.80 | 37 | — | — |
| 2015-06-30 | $840.00 | $840.00 | 160 | — | — |
| 2015-06-29 | $652.80 | $652.80 | 34 | — | — |
| 2015-06-26 | $652.80 | $652.80 | 4 | — | — |
| 2015-06-25 | $672.00 | $672.00 | 40 | — | — |
| 2015-06-24 | $727.20 | $727.20 | 3 | — | — |
| 2015-06-23 | $732.00 | $732.00 | 4 | — | — |
| 2015-06-22 | $748.80 | $748.80 | 29 | — | — |
| 2015-06-19 | $740.64 | $740.64 | 16 | — | — |
| 2015-06-18 | $782.16 | $782.16 | 2 | — | — |
| 2015-06-17 | $720.24 | $720.24 | 9 | — | — |
| 2015-06-16 | $780.00 | $780.00 | 13 | — | — |
| 2015-06-15 | $828.00 | $828.00 | 19 | — | — |
| 2015-06-12 | $880.80 | $880.80 | 72 | — | — |
| 2015-06-11 | $914.40 | $914.40 | 372 | — | — |
| 2015-06-10 | $986.40 | $986.40 | 227 | — | — |
| 2015-06-09 | $1,032.00 | $1,032.00 | 428 | — | — |
| 2015-06-08 | $1,015.20 | $1,015.20 | 173 | — | — |
| 2015-06-05 | $1,020.00 | $1,020.00 | 9 | — | — |
| 2015-06-04 | $1,065.60 | $1,065.60 | 112 | — | — |
| 2015-06-03 | $1,044.00 | $1,044.00 | 270 | — | — |
| 2015-06-02 | $1,010.40 | $1,010.40 | 253 | — | — |
| 2015-06-01 | $1,003.20 | $1,003.20 | 20 | — | — |
| 2015-05-29 | $1,032.00 | $1,032.00 | 3 | — | — |
| 2015-05-28 | $1,032.00 | $1,032.00 | 0 | — | — |
| 2015-05-27 | $1,046.40 | $1,046.40 | 575 | — | — |
| 2015-05-26 | $1,075.20 | $1,075.20 | 3 | — | — |
| 2015-05-22 | $1,036.80 | $1,036.80 | 55 | — | — |
| 2015-05-21 | $1,075.20 | $1,075.20 | 95 | — | — |
| 2015-05-20 | $1,056.00 | $1,056.00 | 460 | — | — |
| 2015-05-19 | $1,012.80 | $1,012.80 | 289 | — | — |
| 2015-05-18 | $1,096.80 | $1,096.80 | 105 | — | — |
| 2015-05-15 | $1,084.80 | $1,084.80 | 4 | — | — |
| 2015-05-14 | $1,116.00 | $1,116.00 | 13 | — | — |
| 2015-05-13 | $1,056.00 | $1,056.00 | 0 | — | — |
| 2015-05-12 | $1,056.00 | $1,056.00 | 9 | — | — |
| 2015-05-11 | $1,132.80 | $1,132.80 | 6 | — | — |
| 2015-05-08 | $1,104.00 | $1,104.00 | 0 | — | — |
| 2015-05-07 | $1,104.00 | $1,104.00 | 22 | — | — |
| 2015-05-06 | $1,108.80 | $1,108.80 | 0 | — | — |
| 2015-05-05 | $1,108.80 | $1,108.80 | 20 | — | — |
| 2015-05-04 | $1,185.60 | $1,185.60 | 8 | — | — |
| 2015-05-01 | $1,113.60 | $1,113.60 | 3 | — | — |
| 2015-04-30 | $1,245.60 | $1,245.60 | 8 | — | — |
| 2015-04-29 | $1,149.60 | $1,149.60 | 248 | — | — |
| 2015-04-28 | $1,156.80 | $1,156.80 | 11 | — | — |
| 2015-04-27 | $1,099.68 | $1,099.68 | 80 | — | — |
| 2015-04-24 | $1,017.60 | $1,017.60 | 10 | — | — |
| 2015-04-23 | $1,010.40 | $1,010.40 | 14 | — | — |
| 2015-04-22 | $1,056.00 | $1,056.00 | 10 | — | — |
| 2015-04-21 | $1,096.80 | $1,096.80 | 20 | — | — |
| 2015-04-20 | $1,159.20 | $1,159.20 | 56 | — | — |
| 2015-04-17 | $1,200.00 | $1,200.00 | 45 | — | — |
| 2015-04-16 | $1,239.36 | $1,239.36 | 30 | — | — |
| 2015-04-15 | $1,269.60 | $1,269.60 | 12 | — | — |
| 2015-04-14 | $1,281.60 | $1,281.60 | 30 | — | — |
| 2015-04-13 | $1,248.00 | $1,248.00 | 62 | — | — |
| 2015-04-10 | $1,315.20 | $1,315.20 | 36 | — | — |
| 2015-04-09 | $1,257.60 | $1,257.60 | 34 | — | — |
| 2015-04-08 | $1,308.00 | $1,308.00 | 26 | — | — |
| 2015-04-07 | $1,338.24 | $1,338.24 | 25 | — | — |
| 2015-04-06 | $1,353.60 | $1,353.60 | 53 | — | — |
| 2015-04-02 | $1,348.80 | $1,348.80 | 64 | — | — |
| 2015-04-01 | $1,284.00 | $1,284.00 | 23 | — | — |
| 2015-03-31 | $1,320.00 | $1,320.00 | 103 | — | — |
| 2015-03-30 | $1,296.00 | $1,296.00 | 105 | — | — |
| 2015-03-27 | $1,329.60 | $1,329.60 | 147 | — | — |
| 2015-03-26 | $1,329.60 | $1,329.60 | 73 | — | — |
| 2015-03-25 | $1,368.00 | $1,368.00 | 74 | — | — |
| 2015-03-24 | $1,382.40 | $1,382.40 | 97 | — | — |
| 2015-03-23 | $1,368.00 | $1,368.00 | 119 | — | — |
| 2015-03-20 | $1,411.20 | $1,411.20 | 106 | — | — |
| 2015-03-19 | $1,392.00 | $1,392.00 | 35 | — | — |
| 2015-03-18 | $1,382.40 | $1,382.40 | 77 | — | — |
| 2015-03-17 | $1,442.40 | $1,442.40 | 68 | — | — |
| 2015-03-16 | $1,442.40 | $1,442.40 | 105 | — | — |
| 2015-03-13 | $1,452.00 | $1,452.00 | 55 | — | — |
| 2015-03-12 | $1,471.20 | $1,471.20 | 63 | — | — |
| 2015-03-11 | $1,454.40 | $1,454.40 | 75 | — | — |
| 2015-03-10 | $1,444.80 | $1,444.80 | 81 | — | — |
| 2015-03-09 | $1,468.80 | $1,468.80 | 95 | — | — |
| 2015-03-06 | $1,459.20 | $1,459.20 | 97 | — | — |
| 2015-03-05 | $1,476.00 | $1,476.00 | 38 | — | — |
| 2015-03-04 | $1,459.20 | $1,459.20 | 145 | — | — |