Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $4.16 | 201 |
| 2026-09-02 | — | — | — | $4.12 | 5 |
| 2026-09-01 | — | — | — | $4.11 | 901 |
| 2026-08-31 | — | — | — | $4.24 | 185 |
| 2026-08-28 | — | — | — | $4.21 | 1,289 |
| 2026-08-27 | $4.63 | $4.63 | 7,400 | — | — |
| 2026-08-26 | $4.74 | $4.74 | 50,900 | $5.04 | 15 |
| 2026-08-25 | $4.77 | $4.77 | 17,300 | — | — |
| 2026-08-24 | $4.55 | $4.55 | 16,300 | $4.97 | 314 |
| 2026-08-21 | $5.05 | $5.05 | 29,900 | — | — |
| 2026-08-20 | $4.62 | $4.62 | 64,400 | $5.50 | 1,165 |
| 2026-08-19 | $5.06 | $5.06 | 33,300 | — | — |
| 2026-08-18 | $5.38 | $5.38 | 26,200 | — | — |
| 2026-08-17 | $5.80 | $5.80 | 49,800 | $5.81 | 100 |
| 2026-08-14 | $5.30 | $5.30 | 258,200 | $6.29 | 800 |
| 2026-08-13 | $6.02 | $6.02 | 44,000 | $6.08 | 575 |
| 2026-08-12 | $6.09 | $6.09 | 93,900 | $5.66 | 435 |
| 2026-08-11 | $6.35 | $6.35 | 101,300 | $6.79 | 305 |
| 2026-08-10 | $6.80 | $6.80 | 570,000 | $5.74 | 1,117 |
| 2026-08-07 | $8.92 | $8.92 | 32,002,000 | $14.28 | 78,141 |
| 2026-08-06 | $3.75 | $3.75 | 400 | — | — |
| 2026-08-05 | $4.09 | $4.09 | 0 | $3.80 | 5 |
| 2026-08-04 | $4.09 | $4.09 | 1,500 | — | — |
| 2026-08-03 | $3.77 | $3.77 | 4,500 | — | — |
| 2026-07-31 | $3.80 | $3.80 | 0 | — | — |
| 2026-07-30 | $3.80 | $3.80 | 500 | — | — |
| 2026-07-29 | $4.13 | $4.13 | 3,500 | — | — |
| 2026-07-28 | $3.67 | $3.67 | 0 | — | — |
| 2026-07-27 | $3.67 | $3.67 | 0 | — | — |
| 2026-07-24 | $3.67 | $3.67 | 0 | — | — |
| 2026-07-23 | $3.67 | $3.67 | 1,200 | — | — |
| 2026-07-22 | $3.95 | $3.95 | 1,100 | $3.62 | 10 |
| 2026-07-21 | $4.15 | $4.15 | 1,400 | — | — |
| 2026-07-20 | $4.03 | $4.03 | 1,300 | — | — |
| 2026-07-17 | $4.01 | $4.01 | 0 | — | — |
| 2026-07-16 | $4.01 | $4.01 | 600 | — | — |
| 2026-07-15 | $4.03 | $4.03 | 11,400 | — | — |
| 2026-07-14 | $4.05 | $4.05 | 0 | — | — |
| 2026-07-13 | $4.05 | $4.05 | 900 | — | — |
| 2026-07-10 | $4.04 | $4.04 | 5,100 | — | — |
| 2026-07-09 | $4.03 | $4.03 | 17,400 | — | — |
| 2026-07-08 | $4.16 | $4.16 | 7,000 | — | — |
| 2026-07-07 | $4.51 | $4.51 | 1,300 | — | — |
| 2026-07-06 | $4.51 | $4.51 | 0 | — | — |
| 2026-07-02 | $4.51 | $4.51 | 3,300 | — | — |
| 2026-07-01 | $5.00 | $5.00 | 4,100 | — | — |
| 2026-06-30 | $4.82 | $4.82 | 5,800 | — | — |
| 2026-06-29 | $4.80 | $4.80 | 18,000 | — | — |
| 2026-06-26 | $5.01 | $5.01 | 41,300 | — | — |
| 2026-06-25 | $5.56 | $5.56 | 3,900 | — | — |
| 2026-06-24 | $5.52 | $5.52 | 4,900 | — | — |
| 2026-06-23 | $5.70 | $5.70 | 1,400 | — | — |
| 2026-06-22 | $5.54 | $5.54 | 4,400 | — | — |
| 2026-06-18 | $5.74 | $5.74 | 20,100 | — | — |
| 2026-06-17 | $6.11 | $6.11 | 2,000 | — | — |
| 2026-06-16 | $6.40 | $6.40 | 8,400 | — | — |
| 2026-06-15 | $6.00 | $6.00 | 1,500 | — | — |
| 2026-06-12 | $6.03 | $6.03 | 2,400 | — | — |
| 2026-06-11 | $5.96 | $5.96 | 3,900 | — | — |
| 2026-06-10 | $6.25 | $6.25 | 10,500 | — | — |
| 2026-06-09 | $6.54 | $6.54 | 165,000 | — | — |
| 2026-06-08 | $6.07 | $6.07 | 33,900 | — | — |
| 2026-06-05 | $6.85 | $6.85 | 5,400 | — | — |
| 2026-06-04 | $7.11 | $7.11 | 2,100 | — | — |
| 2026-06-03 | $6.80 | $6.80 | 3,400 | — | — |
| 2026-06-02 | $7.00 | $7.00 | 2,400 | — | — |
| 2026-06-01 | $6.92 | $6.92 | 10,600 | — | — |
| 2026-05-29 | $7.10 | $7.10 | 9,600 | — | — |
| 2026-05-28 | $6.57 | $6.57 | 1,800 | — | — |
| 2026-05-27 | $7.10 | $7.10 | 2,200 | — | — |
| 2026-05-26 | $6.32 | $6.32 | 2,900 | — | — |
| 2026-05-22 | $6.00 | $6.00 | 2,500 | — | — |
| 2026-05-21 | $6.30 | $6.30 | 0 | — | — |
| 2026-05-20 | $6.30 | $6.30 | 2,500 | — | — |
| 2026-05-19 | $6.60 | $6.60 | 1,600 | — | — |
| 2026-05-18 | $6.50 | $6.50 | 4,400 | — | — |
| 2026-05-15 | $6.42 | $6.42 | 4,100 | — | — |
| 2026-05-14 | $6.81 | $6.81 | 4,900 | — | — |
| 2026-05-13 | $6.89 | $6.89 | 6,000 | — | — |
| 2026-05-12 | $7.41 | $7.41 | 22,800 | — | — |
| 2026-05-11 | $6.96 | $6.96 | 13,200 | — | — |
| 2026-05-08 | $7.57 | $7.57 | 33,700 | — | — |
| 2026-05-07 | $6.65 | $6.65 | 19,900 | — | — |
| 2026-05-06 | $8.25 | $8.25 | 19,900 | — | — |
| 2026-05-05 | $8.91 | $8.91 | 57,700 | — | — |
| 2026-05-04 | $8.53 | $8.53 | 35,300 | — | — |
| 2026-05-01 | $8.78 | $8.78 | 24,400 | — | — |
| 2026-04-30 | $8.64 | $8.64 | 29,600 | — | — |
| 2026-04-29 | $7.89 | $7.89 | 27,900 | — | — |
| 2026-04-28 | $6.41 | $6.41 | 69,300 | — | — |
| 2026-04-27 | $6.10 | $6.10 | 2,300 | — | — |
| 2026-04-24 | $6.02 | $6.02 | 3,400 | — | — |
| 2026-04-23 | $6.00 | $6.00 | 2,000 | — | — |
| 2026-04-22 | $6.14 | $6.14 | 5,700 | — | — |
| 2026-04-21 | $5.98 | $5.98 | 1,200 | — | — |
| 2026-04-20 | $6.15 | $6.15 | 3,100 | — | — |
| 2026-04-17 | $6.12 | $6.12 | 71,600 | — | — |
| 2026-04-16 | $5.98 | $5.98 | 1,800 | — | — |
| 2026-04-15 | $5.75 | $5.75 | 0 | — | — |
| 2026-04-14 | $5.75 | $5.75 | 3,600 | — | — |