Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $39.07 | $39.07 | 155,500 | — | — |
| 2020-12-30 | $39.42 | $39.42 | 92,100 | — | — |
| 2020-12-29 | $40.03 | $40.03 | 124,000 | — | — |
| 2020-12-28 | $43.95 | $43.95 | 106,800 | — | — |
| 2020-12-24 | $44.97 | $44.97 | 82,600 | — | — |
| 2020-12-23 | $44.68 | $44.68 | 196,000 | — | — |
| 2020-12-22 | $44.61 | $44.61 | 192,800 | — | — |
| 2020-12-21 | $41.01 | $41.01 | 225,700 | — | — |
| 2020-12-18 | $40.52 | $40.52 | 1,866,000 | — | — |
| 2020-12-17 | $37.14 | $37.14 | 339,700 | — | — |
| 2020-12-16 | $33.90 | $33.90 | 231,000 | — | — |
| 2020-12-15 | $34.35 | $34.35 | 208,200 | — | — |
| 2020-12-14 | $33.98 | $33.98 | 374,200 | — | — |
| 2020-12-11 | $37.77 | $37.77 | 297,100 | — | — |
| 2020-12-10 | $38.30 | $38.30 | 163,000 | — | — |
| 2020-12-09 | $37.10 | $37.10 | 127,900 | — | — |
| 2020-12-08 | $36.56 | $36.56 | 124,300 | — | — |
| 2020-12-07 | $37.30 | $37.30 | 200,600 | — | — |
| 2020-12-04 | $38.16 | $38.16 | 169,300 | — | — |
| 2020-12-03 | $36.53 | $36.53 | 214,100 | — | — |
| 2020-12-02 | $34.18 | $34.18 | 139,800 | — | — |
| 2020-12-01 | $35.96 | $35.96 | 215,000 | — | — |
| 2020-11-30 | $37.75 | $37.75 | 248,600 | — | — |
| 2020-11-27 | $38.93 | $38.93 | 51,600 | — | — |
| 2020-11-25 | $38.35 | $38.35 | 146,900 | — | — |
| 2020-11-24 | $39.71 | $39.71 | 142,200 | — | — |
| 2020-11-23 | $38.33 | $38.33 | 145,700 | — | — |
| 2020-11-20 | $41.63 | $41.63 | 173,500 | — | — |
| 2020-11-19 | $39.82 | $39.82 | 124,500 | — | — |
| 2020-11-18 | $39.50 | $39.50 | 178,200 | — | — |
| 2020-11-17 | $39.50 | $39.50 | 124,200 | — | — |
| 2020-11-16 | $38.39 | $38.39 | 460,800 | — | — |
| 2020-11-13 | $41.00 | $41.00 | 135,300 | — | — |
| 2020-11-12 | $40.49 | $40.49 | 230,100 | — | — |
| 2020-11-11 | $39.00 | $39.00 | 228,900 | — | — |
| 2020-11-10 | $37.89 | $37.89 | 833,100 | — | — |
| 2020-11-09 | $49.03 | $49.03 | 507,000 | — | — |
| 2020-11-06 | $46.02 | $46.02 | 446,800 | — | — |
| 2020-11-05 | $40.79 | $40.79 | 254,800 | — | — |
| 2020-11-04 | $38.50 | $38.50 | 279,300 | — | — |
| 2020-11-03 | $37.00 | $37.00 | 964,800 | — | — |
| 2020-11-02 | $34.98 | $34.98 | 259,000 | — | — |
| 2020-10-30 | $33.83 | $33.83 | 321,900 | — | — |
| 2020-10-29 | $32.85 | $32.85 | 1,268,600 | — | — |
| 2020-10-28 | $31.86 | $31.86 | 5,456,400 | — | — |