Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.46 | $1.46 | 31,600 |
| 2024-12-30 | $1.48 | $1.48 | 21,800 |
| 2024-12-27 | $1.49 | $1.49 | 39,200 |
| 2024-12-26 | $1.52 | $1.52 | 8,600 |
| 2024-12-24 | $1.47 | $1.47 | 5,500 |
| 2024-12-23 | $1.48 | $1.48 | 17,100 |
| 2024-12-20 | $1.47 | $1.47 | 9,400 |
| 2024-12-19 | $1.46 | $1.46 | 26,700 |
| 2024-12-18 | $1.47 | $1.47 | 60,400 |
| 2024-12-17 | $1.50 | $1.50 | 21,800 |
| 2024-12-16 | $1.50 | $1.50 | 7,100 |
| 2024-12-13 | $1.53 | $1.53 | 26,800 |
| 2024-12-12 | $1.52 | $1.52 | 34,800 |
| 2024-12-11 | $1.54 | $1.54 | 18,500 |
| 2024-12-10 | $1.50 | $1.50 | 7,600 |
| 2024-12-09 | $1.50 | $1.50 | 23,900 |
| 2024-12-06 | $1.52 | $1.52 | 2,200 |
| 2024-12-05 | $1.57 | $1.57 | 5,700 |
| 2024-12-04 | $1.60 | $1.60 | 16,100 |
| 2024-12-03 | $1.54 | $1.54 | 25,100 |
| 2024-12-02 | $1.50 | $1.50 | 33,600 |
| 2024-11-29 | $1.61 | $1.61 | 4,100 |
| 2024-11-27 | $1.57 | $1.57 | 83,700 |
| 2024-11-26 | $1.58 | $1.58 | 20,900 |
| 2024-11-25 | $1.67 | $1.67 | 28,900 |
| 2024-11-22 | $1.67 | $1.67 | 49,400 |
| 2024-11-21 | $1.60 | $1.60 | 25,500 |
| 2024-11-20 | $1.53 | $1.53 | 33,200 |
| 2024-11-19 | $1.55 | $1.55 | 87,300 |
| 2024-11-18 | $1.59 | $1.59 | 50,500 |
| 2024-11-15 | $1.57 | $1.57 | 59,700 |
| 2024-11-14 | $1.55 | $1.55 | 23,400 |
| 2024-11-13 | $1.54 | $1.54 | 40,600 |
| 2024-11-12 | $1.64 | $1.64 | 25,100 |
| 2024-11-11 | $1.65 | $1.65 | 129,200 |
| 2024-11-08 | $1.69 | $1.69 | 53,800 |
| 2024-11-07 | $1.74 | $1.74 | 24,300 |
| 2024-11-06 | $1.69 | $1.69 | 49,200 |
| 2024-11-05 | $1.75 | $1.75 | 123,500 |
| 2024-11-04 | $1.74 | $1.74 | 41,500 |
| 2024-11-01 | $1.76 | $1.76 | 10,200 |
| 2024-10-31 | $1.82 | $1.82 | 222,500 |
| 2024-10-30 | $1.85 | $1.85 | 327,800 |
| 2024-10-29 | $1.80 | $1.80 | 31,600 |
| 2024-10-28 | $1.80 | $1.80 | 101,200 |
| 2024-10-25 | $1.85 | $1.85 | 267,000 |
| 2024-10-24 | $1.79 | $1.79 | 160,900 |
| 2024-10-23 | $1.59 | $1.59 | 37,200 |
| 2024-10-22 | $1.62 | $1.62 | 223,900 |
| 2024-10-21 | $1.57 | $1.57 | 339,300 |
| 2024-10-18 | $1.54 | $1.54 | 383,600 |
| 2024-10-17 | $1.50 | $1.50 | 142,400 |
| 2024-10-16 | $1.53 | $1.53 | 36,000 |
| 2024-10-15 | $1.50 | $1.50 | 57,500 |
| 2024-10-14 | $1.49 | $1.49 | 15,000 |
| 2024-10-11 | $1.48 | $1.48 | 54,600 |
| 2024-10-10 | $1.45 | $1.45 | 116,300 |
| 2024-10-09 | $1.46 | $1.46 | 128,200 |
| 2024-10-08 | $1.48 | $1.48 | 29,000 |
| 2024-10-07 | $1.47 | $1.47 | 64,000 |
| 2024-10-04 | $1.44 | $1.44 | 9,200 |
| 2024-10-03 | $1.43 | $1.43 | 7,800 |
| 2024-10-02 | $1.42 | $1.42 | 12,400 |
| 2024-10-01 | $1.44 | $1.44 | 72,100 |
| 2024-09-30 | $1.43 | $1.43 | 29,700 |
| 2024-09-27 | $1.43 | $1.43 | 14,500 |
| 2024-09-26 | $1.40 | $1.40 | 37,800 |
| 2024-09-25 | $1.37 | $1.37 | 24,300 |
| 2024-09-24 | $1.38 | $1.38 | 32,800 |
| 2024-09-23 | $1.36 | $1.36 | 25,600 |
| 2024-09-20 | $1.36 | $1.36 | 103,700 |
| 2024-09-19 | $1.35 | $1.35 | 48,400 |
| 2024-09-18 | $1.35 | $1.35 | 7,600 |
| 2024-09-17 | $1.36 | $1.36 | 64,500 |
| 2024-09-16 | $1.34 | $1.34 | 7,300 |
| 2024-09-13 | $1.35 | $1.35 | 40,400 |
| 2024-09-12 | $1.27 | $1.27 | 37,200 |
| 2024-09-11 | $1.31 | $1.31 | 41,800 |
| 2024-09-10 | $1.29 | $1.29 | 51,700 |
| 2024-09-09 | $1.27 | $1.27 | 47,500 |
| 2024-09-06 | $1.30 | $1.30 | 9,600 |
| 2024-09-05 | $1.35 | $1.35 | 2,400 |
| 2024-09-04 | $1.32 | $1.32 | 28,700 |
| 2024-09-03 | $1.30 | $1.30 | 96,200 |
| 2024-08-30 | $1.35 | $1.35 | 33,600 |
| 2024-08-29 | $1.32 | $1.32 | 24,700 |
| 2024-08-28 | $1.32 | $1.32 | 80,500 |
| 2024-08-27 | $1.34 | $1.34 | 52,300 |
| 2024-08-26 | $1.32 | $1.32 | 9,500 |
| 2024-08-23 | $1.38 | $1.38 | 27,200 |
| 2024-08-22 | $1.36 | $1.36 | 12,600 |
| 2024-08-21 | $1.39 | $1.39 | 20,800 |
| 2024-08-20 | $1.38 | $1.38 | 37,600 |
| 2024-08-19 | $1.49 | $1.49 | 46,700 |
| 2024-08-16 | $1.47 | $1.46 | 46,500 |
| 2024-08-15 | $1.42 | $1.42 | 53,400 |