Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.94 | 219 |
| 2026-09-03 | — | — | — | $0.86 | 200 |
| 2026-09-01 | — | — | — | $0.82 | 61 |
| 2026-08-31 | — | — | — | $0.77 | 26 |
| 2026-08-28 | — | — | — | $0.88 | 200 |
| 2026-08-27 | $0.83 | $0.83 | 52,700 | $0.85 | 100 |
| 2026-08-26 | $0.87 | $0.87 | 78,800 | $0.85 | 38 |
| 2026-08-25 | $0.79 | $0.79 | 16,600 | $0.76 | 1 |
| 2026-08-24 | $0.76 | $0.76 | 38,000 | — | — |
| 2026-08-21 | $0.79 | $0.79 | 112,100 | $0.76 | 482 |
| 2026-08-20 | $0.75 | $0.75 | 29,900 | $0.75 | 400 |
| 2026-08-19 | $0.75 | $0.75 | 21,900 | $0.78 | 682 |
| 2026-08-18 | $0.79 | $0.79 | 17,100 | — | — |
| 2026-08-17 | $0.82 | $0.82 | 38,800 | $0.80 | 200 |
| 2026-08-14 | $0.77 | $0.77 | 21,200 | $0.84 | 187 |
| 2026-08-13 | $0.82 | $0.82 | 27,000 | $0.86 | 434 |
| 2026-08-12 | $0.88 | $0.88 | 123,300 | $0.85 | 500 |
| 2026-08-11 | $0.90 | $0.90 | 21,100 | $0.87 | 341 |
| 2026-08-10 | $0.87 | $0.87 | 9,000 | $0.89 | 751 |
| 2026-08-07 | $0.89 | $0.89 | 12,000 | $0.91 | 491 |
| 2026-08-06 | $0.87 | $0.87 | 17,200 | $0.91 | 703 |
| 2026-08-05 | $0.92 | $0.92 | 14,200 | $0.90 | 550 |
| 2026-08-04 | $0.95 | $0.95 | 22,600 | $0.96 | 989 |
| 2026-08-03 | $1.01 | $1.01 | 47,700 | $0.98 | 1,747 |
| 2026-07-31 | $0.95 | $0.95 | 57,300 | $0.93 | 848 |
| 2026-07-30 | $0.92 | $0.92 | 32,800 | $0.90 | 468 |
| 2026-07-29 | $0.92 | $0.92 | 31,400 | $0.92 | 739 |
| 2026-07-28 | $0.94 | $0.94 | 119,800 | $0.97 | 1,247 |
| 2026-07-27 | $0.82 | $0.82 | 40,600 | $0.85 | 378 |
| 2026-07-24 | $0.83 | $0.83 | 13,500 | $0.85 | 682 |
| 2026-07-23 | $0.86 | $0.86 | 24,900 | $0.83 | 915 |
| 2026-07-22 | $0.86 | $0.86 | 13,500 | $0.95 | 972 |
| 2026-07-21 | $0.91 | $0.91 | 28,600 | $0.89 | 359 |
| 2026-07-20 | $0.84 | $0.84 | 37,100 | $0.87 | 491 |
| 2026-07-17 | $0.90 | $0.90 | 27,500 | — | — |
| 2026-07-16 | $0.94 | $0.94 | 15,200 | — | — |
| 2026-07-15 | $0.96 | $0.96 | 23,300 | — | — |
| 2026-07-14 | $0.99 | $0.99 | 19,200 | — | — |
| 2026-07-13 | $0.99 | $0.99 | 30,200 | — | — |
| 2026-07-10 | $0.99 | $0.99 | 33,300 | — | — |
| 2026-07-09 | $0.98 | $0.98 | 15,200 | — | — |
| 2026-07-08 | $1.00 | $1.00 | 39,400 | — | — |
| 2026-07-07 | $1.00 | $1.00 | 42,100 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 46,000 | — | — |
| 2026-07-02 | $0.92 | $0.92 | 27,300 | — | — |
| 2026-07-01 | $0.93 | $0.93 | 26,800 | — | — |
| 2026-06-30 | $0.97 | $0.97 | 8,800 | — | — |
| 2026-06-29 | $0.98 | $0.97 | 30,000 | — | — |
| 2026-06-26 | $0.96 | $0.96 | 22,400 | — | — |
| 2026-06-25 | $0.98 | $0.98 | 78,100 | — | — |
| 2026-06-24 | $1.00 | $1.00 | 63,000 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 107,400 | — | — |
| 2026-06-22 | $1.01 | $1.01 | 47,800 | — | — |
| 2026-06-18 | $1.01 | $1.01 | 69,100 | — | — |
| 2026-06-17 | $1.02 | $1.02 | 42,300 | — | — |
| 2026-06-16 | $1.06 | $1.06 | 41,200 | — | — |
| 2026-06-15 | $1.06 | $1.06 | 40,900 | — | — |
| 2026-06-12 | $1.08 | $1.08 | 36,400 | — | — |
| 2026-06-11 | $1.14 | $1.14 | 130,400 | — | — |
| 2026-06-10 | $1.05 | $1.05 | 125,500 | — | — |
| 2026-06-09 | $0.99 | $0.99 | 232,500 | — | — |
| 2026-06-08 | $0.91 | $0.91 | 165,000 | — | — |
| 2026-06-05 | $0.89 | $0.89 | 151,300 | — | — |
| 2026-06-04 | $0.87 | $0.87 | 203,500 | — | — |
| 2026-06-03 | $1.03 | $1.03 | 218,000 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 87,800 | — | — |
| 2026-06-01 | $1.07 | $1.07 | 42,300 | — | — |
| 2026-05-29 | $1.05 | $1.05 | 56,100 | — | — |
| 2026-05-28 | $1.06 | $1.06 | 86,600 | — | — |
| 2026-05-27 | $1.08 | $1.08 | 53,500 | — | — |
| 2026-05-26 | $1.03 | $1.03 | 86,200 | — | — |
| 2026-05-22 | $1.06 | $1.06 | 77,500 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 69,200 | — | — |
| 2026-05-20 | $0.88 | $0.88 | 148,300 | — | — |
| 2026-05-19 | $0.87 | $0.87 | 125,200 | — | — |
| 2026-05-18 | $0.87 | $0.87 | 100,200 | — | — |
| 2026-05-15 | $0.93 | $0.93 | 140,600 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 129,100 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 107,600 | — | — |
| 2026-05-12 | $0.98 | $0.98 | 122,300 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 242,700 | — | — |
| 2026-05-08 | $0.95 | $0.95 | 699,500 | — | — |
| 2026-05-07 | $1.03 | $1.03 | 64,000 | — | — |
| 2026-05-06 | $1.11 | $1.11 | 41,500 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 40,900 | — | — |
| 2026-05-04 | $1.03 | $1.03 | 30,100 | — | — |
| 2026-05-01 | $1.06 | $1.06 | 70,400 | — | — |
| 2026-04-30 | $1.09 | $1.09 | 19,000 | — | — |
| 2026-04-29 | $1.12 | $1.12 | 27,200 | — | — |
| 2026-04-28 | $1.08 | $1.08 | 54,900 | — | — |
| 2026-04-27 | $1.01 | $1.01 | 99,700 | — | — |
| 2026-04-24 | $1.11 | $1.11 | 50,000 | — | — |
| 2026-04-23 | $1.15 | $1.15 | 108,200 | — | — |
| 2026-04-22 | $1.27 | $1.27 | 21,900 | — | — |
| 2026-04-21 | $1.28 | $1.28 | 24,200 | — | — |
| 2026-04-20 | $1.33 | $1.33 | 221,100 | — | — |
| 2026-04-17 | $1.36 | $1.36 | 416,600 | — | — |
| 2026-04-16 | $1.10 | $1.10 | 30,200 | — | — |
| 2026-04-15 | $1.22 | $1.22 | 31,700 | — | — |
| 2026-04-14 | $1.20 | $1.20 | 39,700 | — | — |
| 2026-04-13 | $1.17 | $1.17 | 24,100 | — | — |
| 2026-04-10 | $1.11 | $1.11 | 10,400 | — | — |
| 2026-04-09 | $1.10 | $1.10 | 18,200 | — | — |
| 2026-04-08 | $1.11 | $1.11 | 6,800 | — | — |
| 2026-04-07 | $1.09 | $1.09 | 2,000 | — | — |
| 2026-04-06 | $1.08 | $1.08 | 7,400 | — | — |
| 2026-04-02 | $1.08 | $1.08 | 39,200 | — | — |
| 2026-04-01 | $1.12 | $1.12 | 12,000 | — | — |
| 2026-03-31 | $1.15 | $1.15 | 18,900 | — | — |
| 2026-03-30 | $1.11 | $1.11 | 5,000 | — | — |
| 2026-03-27 | $1.13 | $1.13 | 33,900 | — | — |
| 2026-03-26 | $1.21 | $1.21 | 108,600 | — | — |
| 2026-03-25 | $1.09 | $1.09 | 36,800 | — | — |
| 2026-03-24 | $1.05 | $1.05 | 51,700 | — | — |
| 2026-03-23 | $1.01 | $1.01 | 24,500 | — | — |
| 2026-03-20 | $1.01 | $1.01 | 69,000 | — | — |
| 2026-03-19 | $1.11 | $1.11 | 12,200 | — | — |
| 2026-03-18 | $1.20 | $1.20 | 14,200 | — | — |
| 2026-03-17 | $1.17 | $1.17 | 15,600 | — | — |
| 2026-03-16 | $1.23 | $1.23 | 33,300 | — | — |
| 2026-03-13 | $1.24 | $1.24 | 27,100 | — | — |
| 2026-03-12 | $1.24 | $1.24 | 26,600 | — | — |
| 2026-03-11 | $1.23 | $1.23 | 18,300 | — | — |
| 2026-03-10 | $1.19 | $1.19 | 17,200 | — | — |
| 2026-03-09 | $1.17 | $1.17 | 12,200 | — | — |
| 2026-03-06 | $1.20 | $1.20 | 22,900 | — | — |
| 2026-03-05 | $1.29 | $1.29 | 17,000 | — | — |
| 2026-03-04 | $1.23 | $1.23 | 19,500 | — | — |
| 2026-03-03 | $1.16 | $1.16 | 20,600 | — | — |
| 2026-03-02 | $1.21 | $1.21 | 53,300 | — | — |
| 2026-02-27 | $1.20 | $1.20 | 40,500 | — | — |
| 2026-02-26 | $1.19 | $1.19 | 70,400 | — | — |
| 2026-02-25 | $1.19 | $1.19 | 43,600 | — | — |
| 2026-02-24 | $1.26 | $1.26 | 35,000 | — | — |
| 2026-02-23 | $1.22 | $1.22 | 33,200 | — | — |
| 2026-02-20 | $1.21 | $1.21 | 336,100 | — | — |
| 2026-02-19 | $1.24 | $1.24 | 40,800 | — | — |
| 2026-02-18 | $1.18 | $1.18 | 45,500 | — | — |
| 2026-02-17 | $1.27 | $1.27 | 55,200 | — | — |
| 2026-02-13 | $1.39 | $1.39 | 123,800 | — | — |
| 2026-02-12 | $1.25 | $1.25 | 38,200 | — | — |
| 2026-02-11 | $1.37 | $1.37 | 370,700 | — | — |
| 2026-02-10 | $1.34 | $1.34 | 43,100 | — | — |
| 2026-02-09 | $1.40 | $1.40 | 38,500 | — | — |
| 2026-02-06 | $1.38 | $1.38 | 59,600 | — | — |
| 2026-02-05 | $1.56 | $1.56 | 301,500 | — | — |
| 2026-02-04 | $1.52 | $1.52 | 93,200 | — | — |
| 2026-02-03 | $1.62 | $1.62 | 88,700 | — | — |
| 2026-02-02 | $1.91 | $1.91 | 18,100 | — | — |
| 2026-01-30 | $2.03 | $2.03 | 33,500 | — | — |
| 2026-01-29 | $1.95 | $1.95 | 37,900 | — | — |
| 2026-01-28 | $2.00 | $2.00 | 105,300 | — | — |
| 2026-01-27 | $2.00 | $2.00 | 61,000 | — | — |
| 2026-01-26 | $2.06 | $2.06 | 38,800 | — | — |
| 2026-01-23 | $2.09 | $2.09 | 57,300 | — | — |
| 2026-01-22 | $2.12 | $2.12 | 29,700 | — | — |
| 2026-01-21 | $2.18 | $2.18 | 31,700 | — | — |
| 2026-01-20 | $2.18 | $2.18 | 43,900 | — | — |
| 2026-01-16 | $2.31 | $2.31 | 30,600 | — | — |
| 2026-01-15 | $2.14 | $2.14 | 50,400 | — | — |
| 2026-01-14 | $2.27 | $2.27 | 43,800 | — | — |
| 2026-01-13 | $2.28 | $2.28 | 46,300 | — | — |
| 2026-01-12 | $2.39 | $2.39 | 12,700 | — | — |
| 2026-01-09 | $2.43 | $2.43 | 14,600 | — | — |
| 2026-01-08 | $2.40 | $2.40 | 36,000 | — | — |
| 2026-01-07 | $2.33 | $2.33 | 20,000 | — | — |
| 2026-01-06 | $2.39 | $2.39 | 30,300 | — | — |
| 2026-01-05 | $2.49 | $2.49 | 54,900 | — | — |
| 2026-01-02 | $2.31 | $2.31 | 181,900 | — | — |