Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $56.95 | $56.95 | 208,500 | — | — |
| 2020-12-30 | $60.38 | $60.38 | 393,000 | — | — |
| 2020-12-29 | $55.98 | $55.98 | 413,000 | — | — |
| 2020-12-28 | $66.86 | $66.86 | 631,000 | — | — |
| 2020-12-24 | $67.92 | $67.92 | 393,500 | — | — |
| 2020-12-23 | $61.79 | $61.79 | 601,600 | — | — |
| 2020-12-22 | $56.29 | $56.29 | 743,100 | — | — |
| 2020-12-21 | $50.51 | $50.51 | 1,035,700 | — | — |
| 2020-12-18 | $49.00 | $49.00 | 4,217,800 | — | — |