NASDAQ:MARA | Historical Stock Price | MARA Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-05-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.42$1.36$4.40$14.26$46.26$150.022012-05-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$104.00$104.0045——
2012-12-28$104.00$104.000——
2012-12-27$104.00$104.000——
2012-12-26$104.00$104.000——
2012-12-24$104.00$104.001——
2012-12-21$104.00$104.000——
2012-12-20$104.00$104.000——
2012-12-19$104.00$104.002——
2012-12-18$53.04$53.041——
2012-12-17$104.00$104.000——
2012-12-14$104.00$104.000——
2012-12-13$104.00$104.000——
2012-12-12$104.00$104.000——
2012-12-11$104.00$104.000——
2012-12-10$104.00$104.000——
2012-12-07$104.00$104.0010——
2012-12-06$104.00$104.000——
2012-12-05$104.00$104.000——
2012-12-04$104.00$104.000——
2012-12-03$104.00$104.002——
2012-11-30$104.00$104.000——
2012-11-29$104.00$104.000——
2012-11-28$104.00$104.000——
2012-11-27$104.00$104.000——
2012-11-26$104.00$104.000——
2012-11-23$104.00$104.000——
2012-11-21$104.00$104.000——
2012-11-20$104.00$104.000——
2012-11-19$104.00$104.000——
2012-11-16$104.00$104.000——
2012-11-15$104.00$104.000——
2012-11-14$104.00$104.000——
2012-11-13$104.00$104.000——
2012-11-12$104.00$104.002——
2012-11-09$53.04$53.046——
2012-11-08$53.04$53.041——
2012-11-07$104.00$104.000——
2012-11-06$104.00$104.003——
2012-11-05$104.00$104.000——
2012-11-02$104.00$104.000——
2012-11-01$104.00$104.000——
2012-10-31$104.00$104.000——
2012-10-26$104.00$104.000——
2012-10-25$104.00$104.000——
2012-10-24$104.00$104.000——
2012-10-23$104.00$104.000——
2012-10-22$104.00$104.000——
2012-10-19$104.00$104.000——
2012-10-18$104.00$104.000——
2012-10-17$104.00$104.000——
2012-10-16$104.00$104.000——
2012-10-15$104.00$104.000——
2012-10-12$104.00$104.000——
2012-10-11$104.00$104.000——
2012-10-10$104.00$104.000——
2012-10-09$104.00$104.000——
2012-10-08$104.00$104.000——
2012-10-05$104.00$104.000——
2012-10-04$104.00$104.000——
2012-10-03$104.00$104.000——
2012-10-02$104.00$104.000——
2012-10-01$104.00$104.000——
2012-09-28$104.00$104.000——
2012-09-27$104.00$104.000——
2012-09-26$104.00$104.000——
2012-09-25$104.00$104.000——
2012-09-24$104.00$104.000——
2012-09-21$104.00$104.000——
2012-09-20$104.00$104.000——
2012-09-19$104.00$104.000——
2012-09-18$104.00$104.000——
2012-09-17$104.00$104.000——
2012-09-14$104.00$104.000——
2012-09-13$104.00$104.000——
2012-09-12$104.00$104.000——
2012-09-11$104.00$104.002——
2012-09-10$30.16$30.161——
2012-09-07$104.00$104.000——
2012-09-06$104.00$104.0018——
2012-09-05$104.00$104.00110——
2012-09-04$105.04$105.040——
2012-08-31$105.04$105.0410——
2012-08-30$105.04$105.040——
2012-08-29$105.04$105.040——
2012-08-28$105.04$105.040——
2012-08-27$105.04$105.040——
2012-08-24$105.04$105.040——
2012-08-23$105.04$105.040——
2012-08-22$105.04$105.040——
2012-08-21$105.04$105.040——
2012-08-20$105.04$105.040——
2012-08-17$105.04$105.040——
2012-08-16$105.04$105.040——
2012-08-15$105.04$105.040——
2012-08-14$105.04$105.040——
2012-08-13$105.04$105.040——
2012-08-10$105.04$105.040——
2012-08-09$105.04$105.040——
2012-08-08$105.04$105.040——
2012-08-07$105.04$105.040——
2012-08-06$105.04$105.040——
2012-08-03$105.04$105.040——
2012-08-02$105.04$105.040——
2012-08-01$105.04$105.040——
2012-07-31$105.04$105.040——
2012-07-30$105.04$105.040——
2012-07-27$105.04$105.040——
2012-07-26$105.04$105.040——
2012-07-25$105.04$105.040——
2012-07-24$105.04$105.040——
2012-07-23$105.04$105.040——
2012-07-20$105.04$105.040——
2012-07-19$105.04$105.040——
2012-07-18$105.04$105.040——
2012-07-17$105.04$105.042——
2012-07-16$93.60$93.600——
2012-07-13$93.60$93.600——
2012-07-12$93.60$93.600——
2012-07-11$93.60$93.600——
2012-07-10$93.60$93.600——
2012-07-09$93.60$93.600——
2012-07-06$93.60$93.600——
2012-07-05$93.60$93.600——
2012-07-03$93.60$93.600——
2012-07-02$93.60$93.600——
2012-06-29$93.60$93.600——
2012-06-28$93.60$93.600——
2012-06-27$93.60$93.600——
2012-06-26$93.60$93.601——
2012-06-25$53.04$53.0419——
2012-06-22$102.96$102.960——
2012-06-21$102.96$102.960——
2012-06-20$102.96$102.960——
2012-06-19$102.96$102.960——
2012-06-18$102.96$102.960——
2012-06-15$102.96$102.960——
2012-06-14$102.96$102.960——
2012-06-13$102.96$102.960——
2012-06-12$102.96$102.960——
2012-06-11$102.96$102.960——
2012-06-08$102.96$102.960——
2012-06-07$102.96$102.960——
2012-06-06$102.96$102.960——
2012-06-05$102.96$102.9618——
2012-06-04$104.00$104.0027——
2012-06-01$78.00$78.001,284——
2012-05-31$104.00$104.002——
2012-05-30$97.76$97.760——
2012-05-29$97.76$97.760——
2012-05-25$97.76$97.760——
2012-05-24$97.76$97.760——
2012-05-23$97.76$97.760——
2012-05-22$97.76$97.760——
2012-05-21$97.76$97.760——
2012-05-18$97.76$97.760——
2012-05-17$97.76$97.765——
2012-05-16$105.04$105.040——
2012-05-15$105.04$105.0440——
2012-05-14$107.12$107.12317——
2012-05-11$105.04$105.0410——
2012-05-10$104.00$104.000——
2012-05-09$104.00$104.000——
2012-05-08$104.00$104.006——
2012-05-07$119.60$119.600——
2012-05-04$119.60$119.606——