Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-02 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.01 | 213 |
| 2026-09-01 | — | — | — | $1.01 | 50 |
| 2026-08-31 | — | — | — | $1.00 | 17 |
| 2026-08-28 | — | — | — | $1.01 | 10 |
| 2026-08-27 | $1.00 | $1.00 | 4,400 | — | — |
| 2026-08-26 | $1.00 | $1.00 | 7,700 | $1.00 | 48 |
| 2026-08-25 | $1.00 | $1.00 | 23,000 | — | — |
| 2026-08-24 | $0.95 | $0.95 | 345,900 | $1.03 | 914 |
| 2026-08-21 | $1.04 | $1.04 | 16,900 | $1.05 | 50 |
| 2026-08-20 | $1.02 | $1.02 | 7,800 | $1.03 | 224 |
| 2026-08-19 | $1.04 | $1.04 | 40,400 | $1.04 | 3,500 |
| 2026-08-18 | $1.04 | $1.04 | 56,900 | $1.07 | 17 |
| 2026-08-17 | $1.06 | $1.06 | 59,500 | — | — |
| 2026-08-14 | $1.06 | $1.06 | 11,800 | $1.05 | 118 |
| 2026-08-13 | $1.03 | $1.03 | 3,700 | — | — |
| 2026-08-12 | $1.03 | $1.03 | 11,500 | — | — |
| 2026-08-11 | $1.05 | $1.05 | 19,900 | — | — |
| 2026-08-10 | $1.06 | $1.06 | 41,600 | $1.06 | 32 |
| 2026-08-07 | $1.06 | $1.06 | 20,500 | $1.08 | 100 |
| 2026-08-06 | $1.07 | $1.07 | 31,700 | $1.08 | 3,900 |
| 2026-08-05 | $1.09 | $1.09 | 119,200 | $1.10 | 1,200 |
| 2026-08-04 | $1.04 | $1.04 | 27,800 | $1.05 | 101 |
| 2026-08-03 | $1.03 | $1.03 | 33,300 | $1.04 | 1,360 |
| 2026-07-31 | $1.02 | $1.02 | 24,500 | $1.02 | 400 |
| 2026-07-30 | $1.03 | $1.03 | 17,300 | — | — |
| 2026-07-29 | $1.01 | $1.01 | 41,400 | — | — |
| 2026-07-28 | $1.03 | $1.03 | 69,200 | $1.03 | 10,695 |
| 2026-07-27 | $1.04 | $1.04 | 379,600 | $1.04 | 12,495 |
| 2026-07-24 | $0.98 | $0.98 | 71,400 | $0.97 | 422 |
| 2026-07-23 | $0.99 | $0.99 | 32,700 | — | — |
| 2026-07-22 | $1.02 | $1.02 | 94,200 | $0.97 | 300 |
| 2026-07-21 | $0.94 | $0.94 | 22,700 | — | — |
| 2026-07-20 | $0.94 | $0.94 | 38,900 | — | — |
| 2026-07-17 | $0.95 | $0.95 | 117,800 | — | — |
| 2026-07-16 | $0.98 | $0.98 | 38,100 | — | — |
| 2026-07-15 | $0.99 | $0.99 | 9,800 | — | — |
| 2026-07-14 | $1.00 | $1.00 | 37,800 | — | — |
| 2026-07-13 | $1.01 | $1.01 | 175,000 | — | — |
| 2026-07-10 | $0.94 | $0.94 | 30,300 | — | — |
| 2026-07-09 | $0.93 | $0.93 | 11,700 | — | — |
| 2026-07-08 | $0.94 | $0.94 | 25,600 | — | — |
| 2026-07-07 | $0.95 | $0.95 | 13,600 | — | — |
| 2026-07-06 | $0.97 | $0.97 | 17,200 | — | — |
| 2026-07-02 | $0.95 | $0.95 | 21,400 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 48,400 | — | — |
| 2026-06-30 | $0.97 | $0.97 | 102,900 | — | — |
| 2026-06-29 | $0.95 | $0.95 | 26,300 | — | — |
| 2026-06-26 | $0.96 | $0.96 | 69,000 | — | — |
| 2026-06-25 | $0.97 | $0.97 | 73,500 | — | — |
| 2026-06-24 | $0.97 | $0.97 | 176,100 | — | — |
| 2026-06-23 | $0.97 | $0.97 | 35,400 | — | — |
| 2026-06-22 | $0.99 | $0.99 | 251,500 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 425,700 | — | — |
| 2026-06-17 | $1.01 | $1.01 | 884,000 | — | — |
| 2026-06-16 | $1.06 | $1.06 | 11,975,200 | — | — |
| 2026-06-15 | $0.94 | $0.94 | 49,500 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 31,500 | — | — |
| 2026-06-11 | $0.98 | $0.98 | 35,800 | — | — |
| 2026-06-10 | $0.98 | $0.98 | 26,200 | — | — |
| 2026-06-09 | $0.98 | $0.98 | 31,100 | — | — |
| 2026-06-08 | $0.98 | $0.98 | 44,700 | — | — |
| 2026-06-05 | $0.96 | $0.96 | 89,800 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 209,300 | — | — |
| 2026-06-03 | $0.94 | $0.94 | 62,200 | — | — |
| 2026-06-02 | $0.97 | $0.97 | 34,900 | — | — |
| 2026-06-01 | $0.97 | $0.97 | 33,200 | — | — |
| 2026-05-29 | $0.97 | $0.97 | 77,500 | — | — |
| 2026-05-28 | $1.03 | $1.03 | 332,000 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 155,400 | — | — |
| 2026-05-26 | $1.00 | $1.00 | 50,400 | — | — |
| 2026-05-22 | $1.01 | $1.01 | 41,200 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 89,100 | — | — |
| 2026-05-20 | $0.99 | $0.99 | 65,500 | — | — |
| 2026-05-19 | $0.98 | $0.98 | 49,200 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 160,000 | — | — |
| 2026-05-15 | $0.99 | $0.99 | 107,800 | — | — |
| 2026-05-14 | $0.99 | $0.99 | 42,700 | — | — |
| 2026-05-13 | $0.97 | $0.97 | 116,300 | — | — |
| 2026-05-12 | $0.98 | $0.98 | 63,400 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 70,600 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 60,900 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 54,400 | — | — |
| 2026-05-06 | $0.99 | $0.99 | 106,700 | — | — |
| 2026-05-05 | $0.97 | $0.97 | 139,600 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 57,900 | — | — |
| 2026-05-01 | $1.01 | $1.01 | 47,400 | — | — |
| 2026-04-30 | $1.02 | $1.02 | 126,100 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 237,200 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 101,500 | — | — |
| 2026-04-27 | $0.99 | $0.99 | 264,700 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 289,900 | — | — |
| 2026-04-23 | $1.02 | $1.02 | 567,400 | — | — |
| 2026-04-22 | $1.15 | $1.15 | 743,900 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 434,400 | — | — |
| 2026-04-20 | $1.14 | $1.14 | 1,183,900 | — | — |
| 2026-04-17 | $1.23 | $1.23 | 2,187,300 | — | — |
| 2026-04-16 | $1.19 | $1.19 | 41,570,400 | — | — |
| 2026-04-15 | $0.99 | $0.99 | 19,040,700 | — | — |
| 2026-04-14 | $1.02 | $1.02 | 40,000 | — | — |
| 2026-04-13 | $1.01 | $1.01 | 43,000 | — | — |
| 2026-04-10 | $0.98 | $0.98 | 53,400 | — | — |
| 2026-04-09 | $1.00 | $1.00 | 44,900 | — | — |
| 2026-04-08 | $1.01 | $1.01 | 35,200 | — | — |
| 2026-04-07 | $0.99 | $0.99 | 44,300 | — | — |
| 2026-04-06 | $0.96 | $0.96 | 125,800 | — | — |
| 2026-04-02 | $1.01 | $1.01 | 59,400 | — | — |
| 2026-04-01 | $1.02 | $1.02 | 70,400 | — | — |
| 2026-03-31 | $1.00 | $1.00 | 25,000 | — | — |
| 2026-03-30 | $1.00 | $1.00 | 250,100 | — | — |
| 2026-03-27 | $1.00 | $1.00 | 261,100 | — | — |
| 2026-03-26 | $0.94 | $0.94 | 84,900 | — | — |
| 2026-03-25 | $0.98 | $0.98 | 148,500 | — | — |
| 2026-03-24 | $1.01 | $1.01 | 182,700 | — | — |
| 2026-03-23 | $0.96 | $0.96 | 98,700 | — | — |
| 2026-03-20 | $0.94 | $0.94 | 138,100 | — | — |
| 2026-03-19 | $0.95 | $0.95 | 127,900 | — | — |
| 2026-03-18 | $1.01 | $1.01 | 120,000 | — | — |
| 2026-03-17 | $1.10 | $1.10 | 69,300 | — | — |
| 2026-03-16 | $1.12 | $1.12 | 100,800 | — | — |
| 2026-03-13 | $1.10 | $1.10 | 275,900 | — | — |
| 2026-03-12 | $1.08 | $1.08 | 74,900 | — | — |
| 2026-03-11 | $1.05 | $1.05 | 67,000 | — | — |
| 2026-03-10 | $1.08 | $1.08 | 271,300 | — | — |
| 2026-03-09 | $1.01 | $1.01 | 121,000 | — | — |
| 2026-03-06 | $0.99 | $0.99 | 126,900 | — | — |
| 2026-03-05 | $0.99 | $0.99 | 295,500 | — | — |
| 2026-03-04 | $0.99 | $0.99 | 193,500 | — | — |
| 2026-03-03 | $1.01 | $1.01 | 95,400 | — | — |
| 2026-03-02 | $1.03 | $1.03 | 128,900 | — | — |
| 2026-02-27 | $1.02 | $1.02 | 163,800 | — | — |
| 2026-02-26 | $1.07 | $1.07 | 267,200 | — | — |
| 2026-02-25 | $1.02 | $1.02 | 294,100 | — | — |
| 2026-02-24 | $1.00 | $1.00 | 519,700 | — | — |
| 2026-02-23 | $0.86 | $0.86 | 218,300 | — | — |
| 2026-02-20 | $0.92 | $0.92 | 169,200 | — | — |
| 2026-02-19 | $0.95 | $0.95 | 106,500 | — | — |
| 2026-02-18 | $1.00 | $1.00 | 165,500 | — | — |
| 2026-02-17 | $0.97 | $0.97 | 255,300 | — | — |
| 2026-02-13 | $0.95 | $0.95 | 231,500 | — | — |
| 2026-02-12 | $1.00 | $1.00 | 700,200 | — | — |
| 2026-02-11 | $0.98 | $0.98 | 407,200 | — | — |
| 2026-02-10 | $1.01 | $1.01 | 837,700 | — | — |
| 2026-02-09 | $1.06 | $1.06 | 574,200 | — | — |
| 2026-02-06 | $1.09 | $1.09 | 875,000 | — | — |
| 2026-02-05 | $1.10 | $1.10 | 1,162,100 | — | — |
| 2026-02-04 | $1.21 | $1.21 | 3,186,100 | — | — |
| 2026-02-03 | $1.28 | $1.28 | 33,797,800 | — | — |
| 2026-02-02 | $3.16 | $3.16 | 11,600 | — | — |
| 2026-01-30 | $3.20 | $3.20 | 23,400 | — | — |
| 2026-01-29 | $3.34 | $3.34 | 34,200 | — | — |
| 2026-01-28 | $3.31 | $3.31 | 17,400 | — | — |
| 2026-01-27 | $3.29 | $3.29 | 12,900 | — | — |
| 2026-01-26 | $3.26 | $3.26 | 19,700 | — | — |
| 2026-01-23 | $3.32 | $3.32 | 77,300 | — | — |
| 2026-01-22 | $3.44 | $3.44 | 60,300 | — | — |
| 2026-01-21 | $3.27 | $3.27 | 52,900 | — | — |
| 2026-01-20 | $3.55 | $3.55 | 35,000 | — | — |
| 2026-01-16 | $3.84 | $3.84 | 101,400 | — | — |
| 2026-01-15 | $3.78 | $3.78 | 124,900 | — | — |
| 2026-01-14 | $3.71 | $3.71 | 141,100 | — | — |
| 2026-01-13 | $3.90 | $3.90 | 1,521,600 | — | — |
| 2026-01-12 | $3.68 | $3.68 | 37,700 | — | — |
| 2026-01-09 | $3.65 | $3.65 | 25,500 | — | — |
| 2026-01-08 | $3.69 | $3.69 | 52,500 | — | — |
| 2026-01-07 | $3.77 | $3.77 | 30,700 | — | — |
| 2026-01-06 | $3.79 | $3.79 | 46,500 | — | — |
| 2026-01-05 | $3.87 | $3.87 | 67,100 | — | — |
| 2026-01-02 | $3.96 | $3.96 | 41,500 | — | — |