Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $13.00 | $13.00 | 0 |
| 2025-12-30 | $13.00 | $13.00 | 0 |
| 2025-12-29 | $13.00 | $13.00 | 0 |
| 2025-12-26 | $13.00 | $13.00 | 0 |
| 2025-12-24 | $13.00 | $13.00 | 0 |
| 2025-12-23 | $13.00 | $13.00 | 0 |
| 2025-12-22 | $13.00 | $13.00 | 0 |
| 2025-12-19 | $13.00 | $13.00 | 0 |
| 2025-12-18 | $13.00 | $13.00 | 0 |
| 2025-12-17 | $13.00 | $13.00 | 0 |
| 2025-12-16 | $13.00 | $13.00 | 0 |
| 2025-12-15 | $13.00 | $13.00 | 0 |
| 2025-12-12 | $13.00 | $13.00 | 0 |
| 2025-12-11 | $13.00 | $13.00 | 0 |
| 2025-12-10 | $13.00 | $13.00 | 0 |
| 2025-12-09 | $13.00 | $13.00 | 0 |
| 2025-12-08 | $13.00 | $13.00 | 0 |
| 2025-12-05 | $13.00 | $13.00 | 0 |
| 2025-12-04 | $13.00 | $13.00 | 0 |
| 2025-12-03 | $13.00 | $13.00 | 0 |
| 2025-12-02 | $13.00 | $13.00 | 0 |
| 2025-12-01 | $13.00 | $13.00 | 0 |
| 2025-11-28 | $13.00 | $13.00 | 0 |
| 2025-11-26 | $13.00 | $13.00 | 0 |
| 2025-11-25 | $13.00 | $13.00 | 0 |
| 2025-11-24 | $13.00 | $13.00 | 0 |
| 2025-11-21 | $13.00 | $13.00 | 0 |
| 2025-11-20 | $13.00 | $13.00 | 0 |
| 2025-11-19 | $13.00 | $13.00 | 0 |
| 2025-11-18 | $13.00 | $13.00 | 0 |
| 2025-11-17 | $13.00 | $13.00 | 0 |
| 2025-11-14 | $13.00 | $13.00 | 264,500 |
| 2025-11-13 | $13.02 | $13.02 | 81,400 |
| 2025-11-12 | $13.63 | $13.63 | 128,500 |
| 2025-11-11 | $10.46 | $10.46 | 91,500 |
| 2025-11-10 | $9.52 | $9.52 | 53,800 |
| 2025-11-07 | $10.12 | $10.12 | 139,700 |
| 2025-11-06 | $9.43 | $9.43 | 193,600 |
| 2025-11-05 | $8.21 | $8.21 | 124,000 |
| 2025-11-04 | $7.10 | $7.10 | 630,700 |
| 2025-11-03 | $5.52 | $5.52 | 108,000 |
| 2025-10-31 | $4.85 | $4.85 | 233,300 |
| 2025-10-30 | $4.21 | $4.21 | 180,300 |
| 2025-10-29 | $3.96 | $3.96 | 2,484,500 |
| 2025-10-28 | $3.49 | $3.49 | 593,700 |
| 2025-10-27 | $3.44 | $3.44 | 5,210,400 |
| 2025-10-24 | $5.29 | $5.29 | 4,853,000 |
| 2025-10-23 | $2.99 | $2.99 | 1,463,300 |
| 2025-10-22 | $3.16 | $3.16 | 14,200 |
| 2025-10-21 | $3.18 | $3.18 | 65,200 |
| 2025-10-20 | $3.01 | $3.01 | 31,000 |
| 2025-10-17 | $2.82 | $2.82 | 31,400 |
| 2025-10-16 | $2.79 | $2.79 | 1,382,500 |
| 2025-10-15 | $2.90 | $2.90 | 108,100 |
| 2025-10-14 | $2.50 | $2.50 | 744,300 |
| 2025-10-13 | $3.06 | $3.06 | 23,300 |
| 2025-10-10 | $3.10 | $3.10 | 176,600 |
| 2025-10-09 | $3.13 | $3.13 | 31,300 |
| 2025-10-08 | $2.73 | $2.73 | 4,300 |
| 2025-10-07 | $2.80 | $2.80 | 11,600 |
| 2025-10-06 | $2.88 | $2.88 | 383,600 |
| 2025-10-03 | $2.89 | $2.89 | 105,700 |
| 2025-10-02 | $2.78 | $2.78 | 28,800 |
| 2025-10-01 | $2.96 | $2.96 | 454,300 |
| 2025-09-30 | $2.44 | $2.44 | 1,400 |
| 2025-09-29 | $2.54 | $2.54 | 11,800 |
| 2025-09-26 | $2.48 | $2.48 | 8,500 |
| 2025-09-25 | $2.42 | $2.42 | 14,400 |
| 2025-09-24 | $2.44 | $2.44 | 9,900 |
| 2025-09-23 | $2.38 | $2.38 | 16,800 |
| 2025-09-22 | $2.27 | $2.27 | 19,200 |
| 2025-09-19 | $2.05 | $2.05 | 40,800 |
| 2025-09-18 | $2.31 | $2.31 | 14,600 |
| 2025-09-17 | $2.57 | $2.57 | 19,700 |
| 2025-09-16 | $2.73 | $2.73 | 17,800 |
| 2025-09-15 | $2.59 | $2.59 | 294,600 |
| 2025-09-12 | $2.35 | $2.35 | 124,800 |
| 2025-09-11 | $2.35 | $2.35 | 484,600 |
| 2025-09-10 | $1.99 | $1.99 | 151,000 |
| 2025-09-09 | $2.07 | $2.07 | 66,200 |
| 2025-09-08 | $2.00 | $2.00 | 67,100 |
| 2025-09-05 | $2.02 | $2.02 | 76,600 |
| 2025-09-04 | $2.14 | $2.14 | 12,200 |
| 2025-09-03 | $2.18 | $2.18 | 10,400 |
| 2025-09-02 | $2.16 | $2.16 | 15,200 |
| 2025-08-29 | $2.16 | $2.16 | 5,600 |
| 2025-08-28 | $2.18 | $2.18 | 17,400 |
| 2025-08-27 | $2.15 | $2.15 | 45,200 |
| 2025-08-26 | $2.15 | $2.15 | 21,600 |
| 2025-08-25 | $2.16 | $2.16 | 34,200 |
| 2025-08-22 | $2.11 | $2.11 | 17,200 |
| 2025-08-21 | $2.10 | $2.10 | 17,900 |
| 2025-08-20 | $2.25 | $2.25 | 35,700 |
| 2025-08-19 | $2.25 | $2.25 | 173,500 |
| 2025-08-18 | $2.48 | $2.48 | 236,200 |
| 2025-08-15 | $2.34 | $2.34 | 160,600 |
| 2025-08-14 | $2.02 | $2.02 | 44,500 |
| 2025-08-13 | $1.97 | $1.97 | 205,100 |
| 2025-08-12 | $1.99 | $1.99 | 413,000 |
| 2025-08-11 | $2.36 | $2.36 | 51,200 |
| 2025-08-08 | $2.47 | $2.47 | 22,600 |
| 2025-08-07 | $2.59 | $2.59 | 61,800 |
| 2025-08-06 | $2.53 | $2.53 | 32,500 |
| 2025-08-05 | $2.52 | $2.52 | 124,500 |
| 2025-08-04 | $2.56 | $2.56 | 134,100 |
| 2025-08-01 | $2.66 | $2.66 | 46,500 |
| 2025-07-31 | $2.73 | $2.73 | 188,000 |
| 2025-07-30 | $3.00 | $3.00 | 495,700 |
| 2025-07-29 | $2.60 | $2.60 | 248,500 |
| 2025-07-28 | $2.52 | $2.52 | 59,700 |
| 2025-07-25 | $2.69 | $2.69 | 291,100 |
| 2025-07-24 | $2.71 | $2.71 | 357,900 |
| 2025-07-23 | $2.58 | $2.58 | 238,200 |
| 2025-07-22 | $2.68 | $2.68 | 435,400 |
| 2025-07-21 | $2.85 | $2.85 | 1,399,500 |
| 2025-07-18 | $2.53 | $2.53 | 545,700 |
| 2025-07-17 | $2.47 | $2.47 | 1,918,100 |
| 2025-07-16 | $2.48 | $2.48 | 2,248,400 |
| 2025-07-15 | $2.76 | $2.76 | 1,660,900 |
| 2025-07-14 | $3.06 | $3.06 | 1,786,600 |
| 2025-07-11 | $3.37 | $3.37 | 1,712,100 |
| 2025-07-10 | $3.31 | $3.31 | 2,368,800 |
| 2025-07-09 | $2.88 | $2.88 | 1,284,100 |
| 2025-07-08 | $2.90 | $2.90 | 1,812,100 |
| 2025-07-07 | $3.69 | $3.69 | 1,547,600 |