Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $6.76 | $6.76 | 0 |
| 2025-12-30 | $6.76 | $6.76 | 0 |
| 2025-12-29 | $6.76 | $6.76 | 0 |
| 2025-12-26 | $6.76 | $6.76 | 0 |
| 2025-12-24 | $6.76 | $6.76 | 0 |
| 2025-12-23 | $6.76 | $6.76 | 0 |
| 2025-12-22 | $6.76 | $6.76 | 0 |
| 2025-12-19 | $6.76 | $6.76 | 0 |
| 2025-12-18 | $6.76 | $6.76 | 0 |
| 2025-12-17 | $6.76 | $6.76 | 0 |
| 2025-12-16 | $6.76 | $6.76 | 0 |
| 2025-12-15 | $6.76 | $6.76 | 0 |
| 2025-12-12 | $6.76 | $6.76 | 0 |
| 2025-12-11 | $6.76 | $6.76 | 0 |
| 2025-12-10 | $6.76 | $6.76 | 0 |
| 2025-12-09 | $6.76 | $6.76 | 0 |
| 2025-12-08 | $6.76 | $6.76 | 0 |
| 2025-12-05 | $6.76 | $6.76 | 0 |
| 2025-12-04 | $6.76 | $6.76 | 2,336,300 |
| 2025-12-03 | $6.19 | $6.19 | 3,487,000 |
| 2025-12-02 | $5.72 | $5.72 | 243,400 |
| 2025-12-01 | $5.35 | $5.35 | 666,000 |
| 2025-11-28 | $5.21 | $5.21 | 162,100 |
| 2025-11-26 | $5.24 | $5.24 | 3,043,900 |
| 2025-11-25 | $4.82 | $4.82 | 1,065,200 |
| 2025-11-24 | $4.80 | $4.80 | 1,857,800 |
| 2025-11-21 | $4.71 | $4.71 | 1,651,700 |
| 2025-11-20 | $4.83 | $4.83 | 2,509,200 |
| 2025-11-19 | $3.84 | $3.84 | 2,479,900 |
| 2025-11-18 | $2.92 | $2.92 | 511,400 |
| 2025-11-17 | $2.43 | $2.43 | 181,700 |
| 2025-11-14 | $2.41 | $2.41 | 385,500 |
| 2025-11-13 | $2.48 | $2.48 | 1,646,300 |
| 2025-11-12 | $1.94 | $1.94 | 1,373,500 |
| 2025-11-11 | $1.37 | $1.37 | 27,100 |
| 2025-11-10 | $1.39 | $1.39 | 22,600 |
| 2025-11-07 | $1.47 | $1.47 | 32,900 |
| 2025-11-06 | $1.43 | $1.43 | 30,300 |
| 2025-11-05 | $1.40 | $1.40 | 108,800 |
| 2025-11-04 | $1.48 | $1.48 | 17,600 |
| 2025-11-03 | $1.48 | $1.48 | 10,700 |
| 2025-10-31 | $1.53 | $1.53 | 31,600 |
| 2025-10-30 | $1.52 | $1.52 | 57,900 |
| 2025-10-29 | $1.61 | $1.61 | 22,900 |
| 2025-10-28 | $1.67 | $1.67 | 25,100 |
| 2025-10-27 | $1.67 | $1.67 | 99,100 |
| 2025-10-24 | $1.72 | $1.72 | 90,600 |
| 2025-10-23 | $1.60 | $1.60 | 403,400 |
| 2025-10-22 | $1.92 | $1.92 | 1,012,200 |
| 2025-10-21 | $1.68 | $1.68 | 93,600 |
| 2025-10-20 | $1.58 | $1.58 | 244,100 |
| 2025-10-17 | $1.69 | $1.69 | 1,016,900 |
| 2025-10-16 | $1.35 | $1.35 | 96,900 |
| 2025-10-15 | $1.32 | $1.32 | 84,100 |
| 2025-10-14 | $1.28 | $1.28 | 28,500 |
| 2025-10-13 | $1.30 | $1.30 | 127,700 |
| 2025-10-10 | $1.28 | $1.28 | 127,200 |
| 2025-10-09 | $1.25 | $1.25 | 473,800 |
| 2025-10-08 | $1.36 | $1.36 | 85,900 |
| 2025-10-07 | $1.38 | $1.38 | 20,900 |
| 2025-10-06 | $1.35 | $1.35 | 85,400 |
| 2025-10-03 | $1.36 | $1.36 | 26,100 |
| 2025-10-02 | $1.38 | $1.38 | 21,600 |
| 2025-10-01 | $1.40 | $1.40 | 45,300 |
| 2025-09-30 | $1.41 | $1.41 | 35,000 |
| 2025-09-29 | $1.38 | $1.38 | 65,500 |
| 2025-09-26 | $1.39 | $1.39 | 52,200 |
| 2025-09-25 | $1.35 | $1.35 | 85,800 |
| 2025-09-24 | $1.42 | $1.42 | 122,100 |
| 2025-09-23 | $1.40 | $1.40 | 66,800 |
| 2025-09-22 | $1.38 | $1.38 | 98,500 |
| 2025-09-19 | $1.37 | $1.37 | 36,000 |
| 2025-09-18 | $1.43 | $1.43 | 154,400 |
| 2025-09-17 | $1.45 | $1.45 | 185,600 |
| 2025-09-16 | $1.57 | $1.57 | 264,400 |
| 2025-09-15 | $1.40 | $1.40 | 99,500 |
| 2025-09-12 | $1.41 | $1.41 | 351,800 |
| 2025-09-11 | $1.21 | $1.21 | 36,500 |
| 2025-09-10 | $1.24 | $1.24 | 124,100 |
| 2025-09-09 | $1.16 | $1.16 | 120,200 |
| 2025-09-08 | $1.11 | $1.11 | 112,200 |
| 2025-09-05 | $1.04 | $1.04 | 148,900 |
| 2025-09-04 | $1.14 | $1.14 | 210,700 |
| 2025-09-03 | $1.18 | $1.18 | 76,700 |
| 2025-09-02 | $1.28 | $1.28 | 141,400 |
| 2025-08-29 | $1.21 | $1.21 | 126,900 |
| 2025-08-28 | $1.24 | $1.24 | 91,200 |
| 2025-08-27 | $1.19 | $1.19 | 166,500 |
| 2025-08-26 | $1.32 | $1.32 | 417,500 |
| 2025-08-25 | $1.24 | $1.24 | 1,231,700 |
| 2025-08-22 | $1.05 | $1.05 | 354,600 |
| 2025-08-21 | $1.08 | $1.08 | 611,000 |
| 2025-08-20 | $1.06 | $1.06 | 195,300 |
| 2025-08-19 | $1.15 | $1.15 | 737,500 |
| 2025-08-18 | $1.19 | $1.19 | 1,688,400 |
| 2025-08-15 | $1.48 | $1.48 | 2,858,200 |
| 2025-08-14 | $4.15 | $4.15 | 1,679,500 |
| 2025-08-13 | $4.06 | $4.06 | 259,100 |
| 2025-08-12 | $4.06 | $4.06 | 1,293,400 |