Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 1,000 |
| 2026-08-27 | $0.10 | $0.10 | 37,150 |
| 2026-08-26 | $0.17 | $0.17 | 10,050 |
| 2026-08-25 | $0.16 | $0.16 | 0 |
| 2026-08-24 | $0.16 | $0.16 | 0 |
| 2026-08-21 | $0.16 | $0.16 | 9,160 |
| 2026-08-20 | $0.16 | $0.16 | 0 |
| 2026-08-19 | $0.16 | $0.16 | 500 |
| 2026-08-18 | $0.17 | $0.17 | 150 |
| 2026-08-17 | $0.17 | $0.17 | 42,846 |
| 2026-08-14 | $0.17 | $0.17 | 76,104 |
| 2026-08-13 | $0.14 | $0.14 | 771 |
| 2026-08-12 | $0.15 | $0.15 | 73,729 |
| 2026-08-11 | $0.07 | $0.07 | 200 |
| 2026-08-10 | $0.05 | $0.05 | 2,000 |
| 2026-08-07 | $0.06 | $0.06 | 21,300 |
| 2026-08-06 | $0.07 | $0.07 | 200 |
| 2026-08-05 | $0.07 | $0.07 | 11,200 |
| 2026-08-04 | $0.07 | $0.07 | 14,490 |
| 2026-08-03 | $0.05 | $0.05 | 169,536 |
| 2026-07-31 | $0.07 | $0.07 | 0 |
| 2026-07-30 | $0.07 | $0.07 | 0 |
| 2026-07-29 | $0.07 | $0.07 | 0 |
| 2026-07-28 | $0.07 | $0.07 | 0 |
| 2026-07-27 | $0.07 | $0.07 | 0 |
| 2026-07-24 | $0.07 | $0.07 | 0 |
| 2026-07-23 | $0.07 | $0.07 | 0 |
| 2026-07-22 | $0.07 | $0.07 | 0 |
| 2026-07-21 | $0.07 | $0.07 | 0 |
| 2026-07-20 | $0.07 | $0.07 | 77,006 |
| 2026-07-17 | $0.07 | $0.07 | 102,647 |
| 2026-07-16 | $0.07 | $0.07 | 0 |
| 2026-07-15 | $0.07 | $0.07 | 5,000 |
| 2026-07-14 | $0.07 | $0.07 | 122,650 |
| 2026-07-13 | $0.09 | $0.09 | 0 |
| 2026-07-10 | $0.09 | $0.09 | 61,666 |
| 2026-07-09 | $0.14 | $0.14 | 0 |
| 2026-07-08 | $0.14 | $0.14 | 0 |
| 2026-07-07 | $0.14 | $0.14 | 0 |
| 2026-07-06 | $0.14 | $0.14 | 227 |
| 2026-07-02 | $0.16 | $0.16 | 0 |
| 2026-07-01 | $0.16 | $0.16 | 0 |
| 2026-06-30 | $0.16 | $0.16 | 0 |
| 2026-06-29 | $0.16 | $0.16 | 0 |
| 2026-06-26 | $0.16 | $0.16 | 205 |
| 2026-06-25 | $0.14 | $0.14 | 21,600 |
| 2026-06-24 | $0.10 | $0.10 | 47,456 |
| 2026-06-23 | $0.10 | $0.10 | 18,526 |
| 2026-06-22 | $0.08 | $0.08 | 2,500 |
| 2026-06-18 | $0.10 | $0.10 | 30,800 |
| 2026-06-17 | $0.12 | $0.12 | 280 |
| 2026-06-16 | $0.13 | $0.13 | 5,245 |
| 2026-06-15 | $0.12 | $0.12 | 2,784 |
| 2026-06-12 | $0.12 | $0.12 | 0 |
| 2026-06-11 | $0.12 | $0.12 | 1,000 |
| 2026-06-10 | $0.12 | $0.12 | 0 |
| 2026-06-09 | $0.12 | $0.12 | 0 |
| 2026-06-08 | $0.12 | $0.12 | 0 |
| 2026-06-05 | $0.12 | $0.12 | 0 |
| 2026-06-04 | $0.12 | $0.12 | 4,000 |
| 2026-06-03 | $0.12 | $0.12 | 5,000 |
| 2026-06-02 | $0.12 | $0.12 | 1,000 |
| 2026-06-01 | $0.12 | $0.12 | 0 |
| 2026-05-29 | $0.12 | $0.12 | 8,000 |
| 2026-05-28 | $0.13 | $0.13 | 0 |
| 2026-05-27 | $0.13 | $0.13 | 204 |
| 2026-05-26 | $0.13 | $0.13 | 3,003 |
| 2026-05-22 | $0.13 | $0.13 | 5,000 |
| 2026-05-21 | $0.12 | $0.12 | 0 |
| 2026-05-20 | $0.12 | $0.12 | 1,200 |
| 2026-05-19 | $0.12 | $0.12 | 0 |
| 2026-05-18 | $0.12 | $0.12 | 19,160 |
| 2026-05-15 | $0.14 | $0.14 | 0 |
| 2026-05-14 | $0.14 | $0.14 | 0 |
| 2026-05-13 | $0.14 | $0.14 | 13,770 |
| 2026-05-12 | $0.15 | $0.15 | 11,250 |
| 2026-05-11 | $0.17 | $0.17 | 0 |
| 2026-05-08 | $0.17 | $0.17 | 9,155 |
| 2026-05-07 | $0.18 | $0.18 | 10,100 |
| 2026-05-06 | $0.19 | $0.19 | 0 |
| 2026-05-05 | $0.19 | $0.19 | 1,500 |
| 2026-05-04 | $0.20 | $0.20 | 0 |
| 2026-05-01 | $0.20 | $0.20 | 0 |
| 2026-04-30 | $0.20 | $0.20 | 13,620 |
| 2026-04-29 | $0.20 | $0.20 | 0 |
| 2026-04-28 | $0.20 | $0.20 | 0 |
| 2026-04-27 | $0.20 | $0.20 | 0 |
| 2026-04-24 | $0.20 | $0.20 | 4,350 |
| 2026-04-23 | $0.19 | $0.19 | 9,636 |
| 2026-04-22 | $0.22 | $0.22 | 0 |
| 2026-04-21 | $0.22 | $0.22 | 32,100 |
| 2026-04-20 | $0.23 | $0.23 | 4,700 |
| 2026-04-17 | $0.22 | $0.22 | 15,751 |
| 2026-04-16 | $0.21 | $0.21 | 28,988 |
| 2026-04-15 | $0.21 | $0.21 | 4,496 |
| 2026-04-14 | $0.27 | $0.27 | 44,917 |
| 2026-04-13 | $0.22 | $0.22 | 1,400 |
| 2026-04-10 | $0.20 | $0.20 | 34,674 |
| 2026-04-09 | $0.19 | $0.19 | 0 |
| 2026-04-08 | $0.19 | $0.19 | 10,000 |
| 2026-04-07 | $0.23 | $0.23 | 2,793 |
| 2026-04-06 | $0.23 | $0.23 | 3,750 |
| 2026-04-02 | $0.19 | $0.19 | 15,000 |
| 2026-04-01 | $0.25 | $0.25 | 2,100 |
| 2026-03-31 | $0.23 | $0.23 | 1,008 |
| 2026-03-30 | $0.25 | $0.25 | 9,927 |
| 2026-03-27 | $0.29 | $0.29 | 315 |
| 2026-03-26 | $0.27 | $0.27 | 300 |
| 2026-03-25 | $0.21 | $0.21 | 27,820 |
| 2026-03-24 | $0.20 | $0.20 | 47,200 |
| 2026-03-23 | $0.26 | $0.26 | 27,489 |
| 2026-03-20 | $0.26 | $0.26 | 9,035 |
| 2026-03-19 | $0.26 | $0.26 | 5,419 |
| 2026-03-18 | $0.20 | $0.20 | 25,046 |
| 2026-03-17 | $0.20 | $0.20 | 580 |
| 2026-03-16 | $0.20 | $0.20 | 10,156 |
| 2026-03-13 | $0.20 | $0.20 | 12,076 |
| 2026-03-12 | $0.24 | $0.24 | 20,185 |
| 2026-03-11 | $0.23 | $0.23 | 5,898 |
| 2026-03-10 | $0.20 | $0.20 | 21,662 |
| 2026-03-09 | $0.23 | $0.23 | 24,000 |
| 2026-03-06 | $0.23 | $0.23 | 2,330 |
| 2026-03-05 | $0.23 | $0.23 | 900 |
| 2026-03-04 | $0.23 | $0.23 | 5,507 |
| 2026-03-03 | $0.25 | $0.25 | 46,656 |
| 2026-03-02 | $0.26 | $0.26 | 63,497 |
| 2026-02-27 | $0.30 | $0.30 | 1,773 |
| 2026-02-26 | $0.24 | $0.24 | 15,344 |
| 2026-02-25 | $0.30 | $0.30 | 25,914 |
| 2026-02-24 | $0.29 | $0.29 | 15,220 |
| 2026-02-23 | $0.31 | $0.31 | 26,700 |
| 2026-02-20 | $0.29 | $0.29 | 115,045 |
| 2026-02-19 | $0.23 | $0.23 | 1,256 |
| 2026-02-18 | $0.27 | $0.27 | 0 |
| 2026-02-17 | $0.27 | $0.27 | 617 |
| 2026-02-13 | $0.24 | $0.24 | 10,500 |
| 2026-02-12 | $0.26 | $0.26 | 2,100 |
| 2026-02-11 | $0.26 | $0.26 | 8,143 |
| 2026-02-10 | $0.24 | $0.24 | 2,459 |
| 2026-02-09 | $0.27 | $0.27 | 416 |
| 2026-02-06 | $0.27 | $0.27 | 500 |
| 2026-02-05 | $0.25 | $0.25 | 0 |
| 2026-02-04 | $0.25 | $0.25 | 14,721 |
| 2026-02-03 | $0.25 | $0.25 | 10,570 |
| 2026-02-02 | $0.23 | $0.23 | 26,593 |
| 2026-01-30 | $0.23 | $0.23 | 11,522 |
| 2026-01-29 | $0.22 | $0.22 | 2,068 |
| 2026-01-28 | $0.22 | $0.22 | 32,388 |
| 2026-01-27 | $0.22 | $0.22 | 10,000 |
| 2026-01-26 | $0.18 | $0.18 | 13,098 |
| 2026-01-23 | $0.20 | $0.20 | 0 |
| 2026-01-22 | $0.20 | $0.20 | 10,625 |
| 2026-01-21 | $0.22 | $0.22 | 1,714 |
| 2026-01-20 | $0.21 | $0.21 | 0 |
| 2026-01-16 | $0.21 | $0.21 | 0 |
| 2026-01-15 | $0.21 | $0.21 | 0 |
| 2026-01-14 | $0.21 | $0.21 | 0 |
| 2026-01-13 | $0.21 | $0.21 | 14,103 |
| 2026-01-12 | $0.18 | $0.18 | 8,228 |
| 2026-01-09 | $0.21 | $0.21 | 1,550 |
| 2026-01-08 | $0.20 | $0.20 | 553 |
| 2026-01-07 | $0.20 | $0.20 | 0 |
| 2026-01-06 | $0.20 | $0.20 | 0 |
| 2026-01-05 | $0.20 | $0.20 | 537 |
| 2026-01-02 | $0.22 | $0.22 | 709 |