Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-11-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $43.94 | $43.94 | 19,763 | — | — |
| 2001-12-28 | $43.36 | $43.36 | 56,525 | — | — |
| 2001-12-27 | $43.36 | $43.36 | 11,059 | — | — |
| 2001-12-26 | $42.72 | $42.72 | 31,949 | — | — |
| 2001-12-24 | $42.53 | $42.53 | 17,613 | — | — |
| 2001-12-21 | $41.97 | $41.97 | 16,589 | — | — |
| 2001-12-20 | $41.75 | $41.75 | 33,690 | — | — |
| 2001-12-19 | $41.70 | $41.70 | 13,517 | — | — |
| 2001-12-18 | $41.92 | $41.92 | 44,954 | — | — |
| 2001-12-17 | $41.97 | $41.97 | 46,285 | — | — |
| 2001-12-14 | $40.92 | $40.92 | 87,859 | — | — |
| 2001-12-13 | $40.41 | $40.41 | 108,442 | — | — |
| 2001-12-12 | $41.12 | $41.12 | 256,205 | — | — |
| 2001-12-11 | $40.82 | $40.82 | 65,434 | — | — |
| 2001-12-10 | $41.11 | $41.11 | 332,902 | — | — |
| 2001-12-07 | $41.50 | $41.50 | 286,618 | — | — |
| 2001-12-06 | $41.55 | $41.55 | 234,291 | — | — |
| 2001-12-05 | $40.33 | $40.33 | 48,742 | — | — |
| 2001-12-04 | $40.38 | $40.38 | 209,101 | — | — |
| 2001-12-03 | $40.58 | $40.58 | 233,165 | — | — |
| 2001-11-30 | $40.97 | $40.97 | 128,410 | — | — |
| 2001-11-29 | $41.02 | $41.02 | 133,837 | — | — |
| 2001-11-28 | $40.77 | $40.77 | 53,555 | — | — |