Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $80.78 | $80.78 | 11,686 | — | — |
| 2001-12-28 | $83.30 | $83.30 | 49,314 | — | — |
| 2001-12-27 | $79.10 | $79.10 | 29,914 | — | — |
| 2001-12-26 | $76.86 | $76.86 | 19,614 | — | — |
| 2001-12-24 | $74.20 | $74.20 | 6,786 | — | — |
| 2001-12-21 | $74.62 | $74.62 | 32,343 | — | — |
| 2001-12-20 | $75.60 | $75.60 | 14,557 | — | — |
| 2001-12-19 | $79.10 | $79.10 | 17,257 | — | — |
| 2001-12-18 | $80.78 | $80.78 | 25,014 | — | — |
| 2001-12-17 | $79.66 | $79.66 | 16,943 | — | — |
| 2001-12-14 | $78.33 | $78.33 | 7,686 | — | — |
| 2001-12-13 | $77.56 | $77.56 | 38,457 | — | — |
| 2001-12-12 | $78.12 | $78.12 | 9,386 | — | — |
| 2001-12-11 | $79.80 | $79.80 | 14,471 | — | — |
| 2001-12-10 | $82.53 | $82.53 | 39,900 | — | — |
| 2001-12-07 | $77.91 | $77.91 | 45,700 | — | — |
| 2001-12-06 | $82.11 | $82.11 | 36,629 | — | — |
| 2001-12-05 | $78.12 | $78.12 | 106,243 | — | — |
| 2001-12-04 | $70.00 | $70.00 | 44,600 | — | — |
| 2001-12-03 | $66.64 | $66.64 | 26,586 | — | — |
| 2001-11-30 | $70.35 | $70.35 | 23,329 | — | — |
| 2001-11-29 | $70.98 | $70.98 | 30,071 | — | — |
| 2001-11-28 | $70.35 | $70.35 | 39,057 | — | — |
| 2001-11-27 | $68.95 | $68.95 | 38,171 | — | — |
| 2001-11-26 | $64.75 | $64.75 | 21,643 | — | — |
| 2001-11-23 | $64.12 | $64.12 | 2,543 | — | — |
| 2001-11-21 | $63.84 | $63.84 | 7,357 | — | — |
| 2001-11-20 | $62.79 | $62.79 | 8,900 | — | — |
| 2001-11-19 | $64.68 | $64.68 | 4,671 | — | — |
| 2001-11-16 | $64.75 | $64.75 | 4,357 | — | — |
| 2001-11-15 | $64.05 | $64.05 | 8,871 | — | — |
| 2001-11-14 | $63.00 | $63.00 | 7,986 | — | — |
| 2001-11-13 | $65.38 | $65.38 | 7,714 | — | — |
| 2001-11-12 | $61.60 | $61.60 | 14,443 | — | — |
| 2001-11-09 | $59.36 | $59.36 | 34,486 | — | — |
| 2001-11-08 | $63.56 | $63.56 | 19,986 | — | — |
| 2001-11-07 | $69.65 | $69.65 | 21,486 | — | — |
| 2001-11-06 | $65.94 | $65.94 | 64,086 | — | — |
| 2001-11-05 | $70.77 | $70.77 | 64,286 | — | — |
| 2001-11-02 | $70.49 | $70.49 | 19,029 | — | — |
| 2001-11-01 | $69.65 | $69.65 | 21,714 | — | — |
| 2001-10-31 | $68.88 | $68.88 | 16,971 | — | — |
| 2001-10-30 | $68.39 | $68.39 | 14,957 | — | — |
| 2001-10-29 | $70.00 | $70.00 | 33,529 | — | — |
| 2001-10-26 | $66.50 | $66.50 | 17,186 | — | — |
| 2001-10-25 | $67.55 | $67.55 | 24,686 | — | — |
| 2001-10-24 | $67.90 | $67.90 | 25,657 | — | — |
| 2001-10-23 | $64.89 | $64.89 | 10,129 | — | — |
| 2001-10-22 | $64.40 | $64.40 | 29,843 | — | — |
| 2001-10-19 | $63.42 | $63.42 | 24,600 | — | — |
| 2001-10-18 | $63.98 | $63.98 | 16,086 | — | — |
| 2001-10-17 | $64.05 | $64.05 | 35,586 | — | — |
| 2001-10-16 | $63.35 | $63.35 | 27,300 | — | — |
| 2001-10-15 | $66.36 | $66.36 | 28,829 | — | — |
| 2001-10-12 | $65.38 | $65.38 | 30,629 | — | — |
| 2001-10-11 | $63.35 | $63.35 | 57,857 | — | — |
| 2001-10-10 | $55.93 | $55.93 | 21,586 | — | — |
| 2001-10-09 | $50.75 | $50.75 | 10,086 | — | — |
| 2001-10-08 | $53.20 | $53.20 | 20,186 | — | — |
| 2001-10-05 | $57.33 | $57.33 | 17,729 | — | — |
| 2001-10-04 | $53.20 | $53.20 | 25,514 | — | — |
| 2001-10-03 | $56.77 | $56.77 | 25,429 | — | — |
| 2001-10-02 | $51.10 | $51.10 | 28,829 | — | — |
| 2001-10-01 | $53.34 | $53.34 | 29,157 | — | — |
| 2001-09-28 | $53.20 | $53.20 | 21,357 | — | — |
| 2001-09-27 | $49.00 | $49.00 | 25,100 | — | — |
| 2001-09-26 | $44.10 | $44.10 | 14,314 | — | — |
| 2001-09-25 | $43.61 | $43.61 | 19,671 | — | — |
| 2001-09-24 | $42.00 | $42.00 | 41,100 | — | — |
| 2001-09-21 | $41.09 | $41.09 | 34,714 | — | — |
| 2001-09-20 | $42.56 | $42.56 | 54,243 | — | — |
| 2001-09-19 | $43.40 | $43.40 | 86,886 | — | — |
| 2001-09-18 | $48.02 | $48.02 | 49,743 | — | — |
| 2001-09-17 | $49.35 | $49.35 | 41,257 | — | — |
| 2001-09-10 | $51.87 | $51.87 | 55,900 | — | — |
| 2001-09-07 | $50.40 | $50.40 | 33,100 | — | — |
| 2001-09-06 | $52.71 | $52.71 | 26,543 | — | — |
| 2001-09-05 | $59.71 | $59.71 | 9,014 | — | — |
| 2001-09-04 | $60.13 | $60.13 | 50,386 | — | — |
| 2001-08-31 | $64.05 | $64.05 | 14,571 | — | — |
| 2001-08-30 | $64.89 | $64.89 | 24,014 | — | — |
| 2001-08-29 | $64.40 | $64.40 | 13,400 | — | — |
| 2001-08-28 | $65.59 | $65.59 | 20,571 | — | — |
| 2001-08-27 | $65.45 | $65.45 | 11,586 | — | — |
| 2001-08-24 | $65.80 | $65.80 | 10,400 | — | — |
| 2001-08-23 | $65.03 | $65.03 | 17,029 | — | — |
| 2001-08-22 | $63.28 | $63.28 | 13,129 | — | — |
| 2001-08-21 | $63.63 | $63.63 | 14,343 | — | — |
| 2001-08-20 | $62.30 | $62.30 | 15,571 | — | — |
| 2001-08-17 | $61.60 | $61.60 | 9,486 | — | — |
| 2001-08-16 | $65.73 | $65.73 | 10,700 | — | — |
| 2001-08-15 | $67.90 | $67.90 | 11,100 | — | — |
| 2001-08-14 | $65.31 | $65.31 | 22,457 | — | — |
| 2001-08-13 | $63.21 | $63.21 | 21,314 | — | — |
| 2001-08-10 | $60.55 | $60.55 | 8,600 | — | — |
| 2001-08-09 | $59.85 | $59.85 | 23,829 | — | — |
| 2001-08-08 | $60.90 | $60.90 | 55,186 | — | — |
| 2001-08-07 | $62.93 | $62.93 | 62,500 | — | — |
| 2001-08-06 | $62.72 | $62.72 | 25,643 | — | — |
| 2001-08-03 | $62.23 | $62.23 | 36,014 | — | — |
| 2001-08-02 | $63.00 | $63.00 | 50,457 | — | — |
| 2001-08-01 | $63.07 | $63.07 | 42,429 | — | — |
| 2001-07-31 | $64.33 | $64.33 | 56,600 | — | — |
| 2001-07-30 | $69.65 | $69.65 | 17,657 | — | — |
| 2001-07-27 | $70.56 | $70.56 | 20,943 | — | — |
| 2001-07-26 | $79.38 | $79.38 | 20,229 | — | — |
| 2001-07-25 | $70.35 | $70.35 | 27,671 | — | — |
| 2001-07-24 | $71.47 | $71.47 | 15,314 | — | — |
| 2001-07-23 | $77.00 | $77.00 | 15,086 | — | — |
| 2001-07-20 | $73.85 | $73.85 | 13,529 | — | — |
| 2001-07-19 | $77.00 | $77.00 | 13,743 | — | — |
| 2001-07-18 | $76.09 | $76.09 | 13,886 | — | — |
| 2001-07-17 | $77.07 | $77.07 | 22,871 | — | — |
| 2001-07-16 | $75.60 | $75.60 | 34,729 | — | — |
| 2001-07-13 | $81.90 | $81.90 | 13,014 | — | — |
| 2001-07-12 | $81.76 | $81.76 | 99,371 | — | — |
| 2001-07-11 | $76.51 | $76.51 | 70,043 | — | — |
| 2001-07-10 | $79.59 | $79.59 | 15,586 | — | — |
| 2001-07-09 | $84.07 | $84.07 | 20,614 | — | — |
| 2001-07-06 | $78.19 | $78.19 | 16,114 | — | — |
| 2001-07-05 | $86.10 | $86.10 | 32,986 | — | — |
| 2001-07-03 | $88.90 | $88.90 | 25,543 | — | — |
| 2001-07-02 | $89.25 | $89.25 | 47,843 | — | — |
| 2001-06-29 | $87.50 | $87.50 | 187,271 | — | — |
| 2001-06-28 | $73.50 | $73.50 | 53,357 | — | — |
| 2001-06-27 | $71.68 | $71.68 | 63,929 | — | — |
| 2001-06-26 | $72.80 | $72.80 | 68,900 | — | — |
| 2001-06-25 | $72.87 | $72.87 | 40,514 | — | — |
| 2001-06-22 | $71.96 | $71.96 | 29,514 | — | — |
| 2001-06-21 | $72.10 | $72.10 | 24,900 | — | — |
| 2001-06-20 | $72.10 | $72.10 | 75,957 | — | — |
| 2001-06-19 | $70.14 | $70.14 | 15,286 | — | — |
| 2001-06-18 | $70.21 | $70.21 | 37,700 | — | — |
| 2001-06-15 | $69.86 | $69.86 | 27,186 | — | — |
| 2001-06-14 | $73.43 | $73.43 | 24,929 | — | — |
| 2001-06-13 | $75.95 | $75.95 | 39,843 | — | — |
| 2001-06-12 | $73.57 | $73.57 | 44,057 | — | — |
| 2001-06-11 | $80.57 | $80.57 | 52,543 | — | — |
| 2001-06-08 | $81.62 | $81.62 | 58,200 | — | — |
| 2001-06-07 | $75.95 | $75.95 | 27,457 | — | — |
| 2001-06-06 | $76.16 | $76.16 | 27,586 | — | — |
| 2001-06-05 | $75.95 | $75.95 | 81,300 | — | — |
| 2001-06-04 | $70.35 | $70.35 | 67,429 | — | — |
| 2001-06-01 | $66.22 | $66.22 | 58,714 | — | — |
| 2001-05-31 | $70.00 | $70.00 | 31,357 | — | — |
| 2001-05-30 | $68.88 | $68.88 | 22,586 | — | — |
| 2001-05-29 | $73.85 | $73.85 | 80,871 | — | — |
| 2001-05-25 | $77.84 | $77.84 | 111,314 | — | — |
| 2001-05-24 | $72.73 | $72.73 | 32,571 | — | — |
| 2001-05-23 | $72.10 | $72.10 | 44,157 | — | — |
| 2001-05-22 | $73.50 | $73.50 | 33,286 | — | — |
| 2001-05-21 | $72.45 | $72.45 | 78,300 | — | — |
| 2001-05-18 | $68.95 | $68.95 | 109,086 | — | — |
| 2001-05-17 | $66.64 | $66.64 | 35,357 | — | — |
| 2001-05-16 | $66.08 | $66.08 | 37,271 | — | — |
| 2001-05-15 | $63.00 | $63.00 | 78,157 | — | — |
| 2001-05-14 | $64.75 | $64.75 | 11,486 | — | — |
| 2001-05-11 | $65.73 | $65.73 | 33,286 | — | — |
| 2001-05-10 | $64.05 | $64.05 | 38,343 | — | — |
| 2001-05-09 | $62.65 | $62.65 | 12,729 | — | — |
| 2001-05-08 | $66.57 | $66.57 | 54,600 | — | — |
| 2001-05-07 | $70.42 | $70.42 | 84,500 | — | — |
| 2001-05-04 | $64.05 | $64.05 | 116,400 | — | — |
| 2001-05-03 | $65.52 | $65.52 | 33,200 | — | — |
| 2001-05-02 | $65.45 | $65.45 | 19,000 | — | — |
| 2001-05-01 | $65.45 | $65.45 | 17,186 | — | — |
| 2001-04-30 | $63.00 | $63.00 | 24,686 | — | — |
| 2001-04-27 | $61.25 | $61.25 | 9,829 | — | — |
| 2001-04-26 | $59.78 | $59.78 | 13,971 | — | — |
| 2001-04-25 | $61.67 | $61.67 | 24,943 | — | — |
| 2001-04-24 | $58.38 | $58.38 | 13,314 | — | — |
| 2001-04-23 | $59.36 | $59.36 | 33,657 | — | — |
| 2001-04-20 | $60.55 | $60.55 | 23,657 | — | — |
| 2001-04-19 | $56.70 | $56.70 | 40,486 | — | — |
| 2001-04-18 | $57.40 | $57.40 | 36,714 | — | — |
| 2001-04-17 | $52.50 | $52.50 | 63,014 | — | — |
| 2001-04-16 | $56.35 | $56.35 | 47,114 | — | — |
| 2001-04-12 | $59.22 | $59.22 | 29,543 | — | — |
| 2001-04-11 | $51.45 | $51.45 | 22,843 | — | — |
| 2001-04-10 | $50.75 | $50.75 | 95,514 | — | — |
| 2001-04-09 | $46.20 | $46.20 | 26,429 | — | — |
| 2001-04-06 | $46.27 | $46.27 | 51,814 | — | — |
| 2001-04-05 | $46.38 | $46.38 | 32,471 | — | — |
| 2001-04-04 | $39.81 | $39.81 | 273,700 | — | — |
| 2001-04-03 | $40.25 | $40.25 | 75,829 | — | — |
| 2001-04-02 | $40.69 | $40.69 | 49,443 | — | — |
| 2001-03-30 | $45.94 | $45.94 | 79,129 | — | — |
| 2001-03-29 | $49.00 | $49.00 | 68,286 | — | — |
| 2001-03-28 | $48.56 | $48.56 | 15,729 | — | — |
| 2001-03-27 | $51.63 | $51.63 | 22,229 | — | — |
| 2001-03-26 | $53.38 | $53.38 | 84,914 | — | — |
| 2001-03-23 | $49.00 | $49.00 | 35,543 | — | — |
| 2001-03-22 | $49.66 | $49.66 | 83,057 | — | — |
| 2001-03-21 | $50.31 | $50.31 | 26,143 | — | — |
| 2001-03-20 | $56.00 | $56.00 | 22,971 | — | — |
| 2001-03-19 | $56.00 | $56.00 | 33,643 | — | — |
| 2001-03-16 | $57.31 | $57.31 | 22,271 | — | — |
| 2001-03-15 | $66.50 | $66.50 | 14,900 | — | — |
| 2001-03-14 | $63.44 | $63.44 | 16,657 | — | — |
| 2001-03-13 | $64.75 | $64.75 | 37,086 | — | — |
| 2001-03-12 | $62.34 | $62.34 | 15,229 | — | — |
| 2001-03-09 | $66.50 | $66.50 | 11,814 | — | — |
| 2001-03-08 | $64.75 | $64.75 | 8,057 | — | — |
| 2001-03-07 | $70.44 | $70.44 | 16,543 | — | — |
| 2001-03-06 | $68.69 | $68.69 | 22,743 | — | — |
| 2001-03-05 | $64.75 | $64.75 | 11,000 | — | — |
| 2001-03-02 | $65.19 | $65.19 | 15,871 | — | — |
| 2001-03-01 | $66.50 | $66.50 | 32,571 | — | — |
| 2001-02-28 | $64.75 | $64.75 | 20,657 | — | — |
| 2001-02-27 | $66.94 | $66.94 | 52,286 | — | — |
| 2001-02-26 | $67.38 | $67.38 | 25,543 | — | — |
| 2001-02-23 | $66.94 | $66.94 | 29,257 | — | — |
| 2001-02-22 | $73.50 | $73.50 | 29,829 | — | — |
| 2001-02-21 | $77.88 | $77.88 | 19,286 | — | — |
| 2001-02-20 | $81.38 | $81.38 | 14,857 | — | — |
| 2001-02-16 | $80.50 | $80.50 | 36,400 | — | — |
| 2001-02-15 | $86.19 | $86.19 | 15,871 | — | — |
| 2001-02-14 | $86.63 | $86.63 | 35,714 | — | — |
| 2001-02-13 | $93.19 | $93.19 | 12,629 | — | — |
| 2001-02-12 | $98.44 | $98.44 | 20,086 | — | — |
| 2001-02-09 | $93.08 | $93.08 | 14,100 | — | — |
| 2001-02-08 | $94.50 | $94.50 | 18,571 | — | — |
| 2001-02-07 | $91.00 | $91.00 | 13,157 | — | — |
| 2001-02-06 | $91.00 | $91.00 | 16,614 | — | — |
| 2001-02-05 | $87.94 | $87.94 | 15,614 | — | — |
| 2001-02-02 | $97.13 | $97.13 | 19,886 | — | — |
| 2001-02-01 | $101.06 | $101.06 | 23,543 | — | — |
| 2001-01-31 | $105.00 | $105.00 | 109,500 | — | — |
| 2001-01-30 | $98.44 | $98.44 | 23,414 | — | — |
| 2001-01-29 | $103.25 | $103.25 | 20,986 | — | — |
| 2001-01-26 | $97.56 | $97.56 | 18,157 | — | — |
| 2001-01-25 | $97.56 | $97.56 | 23,671 | — | — |
| 2001-01-24 | $102.81 | $102.81 | 52,614 | — | — |
| 2001-01-23 | $101.50 | $101.50 | 68,971 | — | — |
| 2001-01-22 | $88.38 | $88.38 | 37,286 | — | — |
| 2001-01-19 | $88.38 | $88.38 | 33,671 | — | — |
| 2001-01-18 | $88.38 | $88.38 | 49,943 | — | — |
| 2001-01-17 | $87.06 | $87.06 | 44,586 | — | — |
| 2001-01-16 | $86.63 | $86.63 | 29,371 | — | — |
| 2001-01-12 | $87.50 | $87.50 | 45,800 | — | — |
| 2001-01-11 | $76.13 | $76.13 | 80,700 | — | — |
| 2001-01-10 | $80.94 | $80.94 | 70,243 | — | — |
| 2001-01-09 | $82.25 | $82.25 | 54,700 | — | — |
| 2001-01-08 | $77.00 | $77.00 | 54,886 | — | — |
| 2001-01-05 | $82.69 | $82.69 | 31,814 | — | — |
| 2001-01-04 | $96.69 | $96.69 | 29,743 | — | — |
| 2001-01-03 | $104.13 | $104.13 | 47,129 | — | — |
| 2001-01-02 | $98.00 | $98.00 | 20,243 | — | — |