Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $12.27 | $12.27 | 12,600 | — | — |
| 2012-12-28 | $12.01 | $12.01 | 40,400 | — | — |
| 2012-12-27 | $12.06 | $12.06 | 17,300 | — | — |
| 2012-12-26 | $11.89 | $11.89 | 1,500 | — | — |
| 2012-12-24 | $11.69 | $11.69 | 500 | — | — |
| 2012-12-21 | $11.72 | $11.72 | 700 | — | — |
| 2012-12-20 | $11.67 | $11.67 | 12,600 | — | — |
| 2012-12-19 | $11.60 | $11.60 | 5,200 | — | — |
| 2012-12-18 | $11.60 | $11.60 | 27,100 | — | — |
| 2012-12-17 | $11.35 | $11.35 | 7,100 | — | — |
| 2012-12-14 | $11.94 | $11.94 | 21,700 | — | — |
| 2012-12-13 | $11.10 | $11.10 | 4,400 | — | — |
| 2012-12-12 | $11.01 | $11.01 | 4,800 | — | — |
| 2012-12-11 | $11.00 | $11.00 | 1,700 | — | — |
| 2012-12-10 | $11.03 | $11.03 | 5,300 | — | — |
| 2012-12-07 | $11.00 | $11.00 | 3,800 | — | — |
| 2012-12-06 | $11.03 | $11.03 | 4,500 | — | — |
| 2012-12-05 | $11.04 | $11.04 | 4,700 | — | — |
| 2012-12-04 | $11.43 | $11.43 | 12,300 | — | — |
| 2012-12-03 | $11.51 | $11.51 | 13,900 | — | — |
| 2012-11-30 | $11.26 | $11.26 | 44,600 | — | — |
| 2012-11-29 | $11.00 | $11.00 | 7,000 | — | — |
| 2012-11-28 | $11.00 | $11.00 | 2,200 | — | — |
| 2012-11-27 | $11.01 | $11.01 | 30,400 | — | — |
| 2012-11-26 | $11.09 | $11.09 | 88,900 | — | — |
| 2012-11-23 | $11.33 | $11.33 | 300 | — | — |
| 2012-11-21 | $11.35 | $11.35 | 10,700 | — | — |
| 2012-11-20 | $11.20 | $11.20 | 43,400 | — | — |
| 2012-11-19 | $11.05 | $11.05 | 17,000 | — | — |
| 2012-11-16 | $11.10 | $11.10 | 13,000 | — | — |
| 2012-11-15 | $11.05 | $11.05 | 2,600 | — | — |
| 2012-11-14 | $11.13 | $11.13 | 6,400 | — | — |
| 2012-11-13 | $11.57 | $11.57 | 10,400 | — | — |
| 2012-11-12 | $11.35 | $11.35 | 20,000 | — | — |
| 2012-11-09 | $11.50 | $11.50 | 8,800 | — | — |
| 2012-11-08 | $11.61 | $11.61 | 6,300 | — | — |
| 2012-11-07 | $11.30 | $11.30 | 4,900 | — | — |
| 2012-11-06 | $11.45 | $11.45 | 10,400 | — | — |
| 2012-11-05 | $11.48 | $11.48 | 18,600 | — | — |
| 2012-11-02 | $11.33 | $11.33 | 23,800 | — | — |
| 2012-11-01 | $11.23 | $11.23 | 193,300 | — | — |
| 2012-10-31 | $10.99 | $10.99 | 38,300 | — | — |
| 2012-10-26 | $10.70 | $10.70 | 4,000 | — | — |
| 2012-10-25 | $10.61 | $10.61 | 12,400 | — | — |
| 2012-10-24 | $10.73 | $10.73 | 12,400 | — | — |
| 2012-10-23 | $10.66 | $10.66 | 101,600 | — | — |
| 2012-10-22 | $10.71 | $10.71 | 7,800 | — | — |
| 2012-10-19 | $10.97 | $10.97 | 12,300 | — | — |
| 2012-10-18 | $11.02 | $11.02 | 51,200 | — | — |
| 2012-10-17 | $10.43 | $10.43 | 52,100 | — | — |
| 2012-10-16 | $10.38 | $10.38 | 53,500 | — | — |
| 2012-10-15 | $10.50 | $10.50 | 16,200 | — | — |
| 2012-10-12 | $10.48 | $10.48 | 33,100 | — | — |
| 2012-10-11 | $10.40 | $10.40 | 57,900 | — | — |
| 2012-10-10 | $10.40 | $10.40 | 71,100 | — | — |
| 2012-10-09 | $10.42 | $10.42 | 159,800 | — | — |
| 2012-10-08 | $10.76 | $10.76 | 118,000 | — | — |
| 2012-10-05 | $11.02 | $11.02 | 60,600 | — | — |
| 2012-10-04 | $11.28 | $11.28 | 196,900 | — | — |
| 2012-10-03 | $11.00 | $11.00 | 3,497,100 | — | — |