Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $13.42 | $13.42 | 63,600 | — | — |
| 2023-12-28 | $14.55 | $14.55 | 68,600 | — | — |
| 2023-12-27 | $15.91 | $15.91 | 71,800 | — | — |
| 2023-12-26 | $15.77 | $15.77 | 203,200 | — | — |
| 2023-12-22 | $15.55 | $15.55 | 108,700 | — | — |
| 2023-12-21 | $14.66 | $14.66 | 104,300 | — | — |
| 2023-12-20 | $13.89 | $13.89 | 49,900 | — | — |
| 2023-12-19 | $13.66 | $13.66 | 101,400 | — | — |
| 2023-12-18 | $13.60 | $13.60 | 104,900 | — | — |
| 2023-12-15 | $12.51 | $12.51 | 597,000 | — | — |
| 2023-12-14 | $11.50 | $11.50 | 118,900 | — | — |
| 2023-12-13 | $11.93 | $11.93 | 80,800 | — | — |
| 2023-12-12 | $11.61 | $11.61 | 62,700 | — | — |
| 2023-12-11 | $10.09 | $10.09 | 73,100 | — | — |
| 2023-12-08 | $11.59 | $11.59 | 69,300 | — | — |
| 2023-12-07 | $13.00 | $13.00 | 59,800 | — | — |
| 2023-12-06 | $13.96 | $13.96 | 94,000 | — | — |
| 2023-12-05 | $15.93 | $15.93 | 162,700 | — | — |
| 2023-12-04 | $15.77 | $15.77 | 206,400 | — | — |
| 2023-12-01 | $15.35 | $15.35 | 230,500 | — | — |
| 2023-11-30 | $12.72 | $12.72 | 159,700 | — | — |
| 2023-11-29 | $12.50 | $12.50 | 81,000 | — | — |
| 2023-11-28 | $11.94 | $11.94 | 154,000 | — | — |
| 2023-11-27 | $11.00 | $11.00 | 50,400 | — | — |
| 2023-11-24 | $11.30 | $11.30 | 13,500 | — | — |
| 2023-11-22 | $10.90 | $10.90 | 63,500 | — | — |
| 2023-11-21 | $11.01 | $11.01 | 174,000 | — | — |
| 2023-11-20 | $11.34 | $11.34 | 98,700 | — | — |
| 2023-11-17 | $11.02 | $11.02 | 17,100 | — | — |
| 2023-11-16 | $11.09 | $11.09 | 89,100 | — | — |
| 2023-11-15 | $11.01 | $11.01 | 123,200 | — | — |
| 2023-11-14 | $10.55 | $10.55 | 131,900 | — | — |
| 2023-11-13 | $10.52 | $10.52 | 153,100 | — | — |
| 2023-11-10 | $10.78 | $10.78 | 151,600 | — | — |
| 2023-11-09 | $10.85 | $10.85 | 176,400 | — | — |
| 2023-11-08 | $10.64 | $10.64 | 249,800 | — | — |
| 2023-11-07 | $10.46 | $10.46 | 123,200 | — | — |
| 2023-11-06 | $10.50 | $10.50 | 295,300 | — | — |
| 2023-11-03 | $10.05 | $10.05 | 1,145,000 | — | — |