Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.47 | $0.47 | 25,600 | — | — |
| 1995-12-28 | $0.50 | $0.50 | 28,000 | — | — |
| 1995-12-27 | $0.47 | $0.47 | 66,800 | — | — |
| 1995-12-26 | $0.47 | $0.47 | 18,400 | — | — |
| 1995-12-22 | $0.50 | $0.50 | 12,800 | — | — |
| 1995-12-21 | $0.45 | $0.45 | 57,600 | — | — |
| 1995-12-20 | $0.50 | $0.50 | 14,400 | — | — |
| 1995-12-19 | $0.56 | $0.56 | 36,800 | — | — |
| 1995-12-18 | $0.56 | $0.56 | 0 | — | — |
| 1995-12-15 | $0.56 | $0.56 | 6,400 | — | — |
| 1995-12-14 | $0.53 | $0.53 | 81,600 | — | — |
| 1995-12-13 | $0.59 | $0.59 | 24,000 | — | — |
| 1995-12-12 | $0.56 | $0.56 | 84,000 | — | — |
| 1995-12-11 | $0.61 | $0.61 | 10,000 | — | — |
| 1995-12-08 | $0.58 | $0.58 | 66,000 | — | — |
| 1995-12-07 | $0.55 | $0.55 | 48,800 | — | — |
| 1995-12-06 | $0.66 | $0.66 | 10,000 | — | — |
| 1995-12-05 | $0.63 | $0.62 | 107,200 | — | — |
| 1995-12-04 | $0.56 | $0.56 | 61,600 | — | — |
| 1995-12-01 | $0.53 | $0.53 | 18,400 | — | — |
| 1995-11-30 | $0.50 | $0.50 | 2,800 | — | — |
| 1995-11-29 | $0.56 | $0.56 | 57,200 | — | — |
| 1995-11-28 | $0.50 | $0.50 | 800 | — | — |
| 1995-11-27 | $0.56 | $0.56 | 6,000 | — | — |
| 1995-11-24 | $0.56 | $0.56 | 8,000 | — | — |
| 1995-11-22 | $0.56 | $0.56 | 112,000 | — | — |
| 1995-11-21 | $0.42 | $0.42 | 0 | — | — |
| 1995-11-20 | $0.42 | $0.42 | 54,000 | — | — |
| 1995-11-17 | $0.44 | $0.44 | 6,000 | — | — |
| 1995-11-16 | $0.50 | $0.50 | 53,600 | — | — |
| 1995-11-15 | $0.50 | $0.50 | 43,600 | — | — |
| 1995-11-14 | $0.50 | $0.50 | 36,800 | — | — |
| 1995-11-13 | $0.50 | $0.50 | 0 | — | — |
| 1995-11-10 | $0.50 | $0.50 | 3,200 | — | — |
| 1995-11-09 | $0.50 | $0.50 | 60,400 | — | — |
| 1995-11-08 | $0.59 | $0.59 | 38,000 | — | — |
| 1995-11-07 | $0.59 | $0.59 | 31,200 | — | — |
| 1995-11-06 | $0.59 | $0.59 | 116,000 | — | — |
| 1995-11-03 | $0.63 | $0.62 | 27,200 | — | — |
| 1995-11-02 | $0.71 | $0.71 | 42,800 | — | — |
| 1995-11-01 | $0.63 | $0.62 | 6,000 | — | — |
| 1995-10-31 | $0.67 | $0.67 | 86,800 | — | — |
| 1995-10-30 | $0.59 | $0.59 | 4,000 | — | — |
| 1995-10-27 | $0.56 | $0.56 | 131,200 | — | — |
| 1995-10-26 | $0.50 | $0.50 | 0 | — | — |
| 1995-10-25 | $0.50 | $0.50 | 151,600 | — | — |
| 1995-10-24 | $0.42 | $0.42 | 44,400 | — | — |
| 1995-10-23 | $0.36 | $0.36 | 176,000 | — | — |
| 1995-10-20 | $0.48 | $0.48 | 0 | — | — |
| 1995-10-19 | $0.48 | $0.48 | 63,600 | — | — |
| 1995-10-18 | $0.47 | $0.47 | 56,000 | — | — |
| 1995-10-17 | $0.47 | $0.47 | 124,400 | — | — |
| 1995-10-16 | $0.50 | $0.50 | 11,200 | — | — |
| 1995-10-13 | $0.50 | $0.50 | 800 | — | — |
| 1995-10-12 | $0.50 | $0.50 | 1,200 | — | — |
| 1995-10-11 | $0.50 | $0.50 | 0 | — | — |
| 1995-10-10 | $0.50 | $0.50 | 0 | — | — |
| 1995-10-09 | $0.50 | $0.50 | 0 | — | — |
| 1995-10-06 | $0.50 | $0.50 | 4,000 | — | — |
| 1995-10-05 | $0.50 | $0.50 | 4,000 | — | — |
| 1995-10-04 | $0.50 | $0.50 | 10,400 | — | — |
| 1995-10-03 | $0.53 | $0.53 | 36,000 | — | — |
| 1995-10-02 | $0.53 | $0.53 | 0 | — | — |
| 1995-09-29 | $0.53 | $0.53 | 31,200 | — | — |
| 1995-09-28 | $0.56 | $0.56 | 12,400 | — | — |
| 1995-09-27 | $0.56 | $0.56 | 80,000 | — | — |
| 1995-09-26 | $0.56 | $0.56 | 77,600 | — | — |
| 1995-09-25 | $0.56 | $0.56 | 22,000 | — | — |
| 1995-09-22 | $0.56 | $0.56 | 16,400 | — | — |
| 1995-09-21 | $0.50 | $0.50 | 8,000 | — | — |
| 1995-09-20 | $0.52 | $0.52 | 10,000 | — | — |
| 1995-09-19 | $0.53 | $0.53 | 37,600 | — | — |
| 1995-09-18 | $0.56 | $0.56 | 4,800 | — | — |
| 1995-09-15 | $0.52 | $0.52 | 20,800 | — | — |
| 1995-09-14 | $0.53 | $0.53 | 5,600 | — | — |
| 1995-09-13 | $0.55 | $0.55 | 84,800 | — | — |
| 1995-09-12 | $0.56 | $0.56 | 4,000 | — | — |
| 1995-09-11 | $0.56 | $0.56 | 12,000 | — | — |
| 1995-09-08 | $0.52 | $0.52 | 60,400 | — | — |
| 1995-09-07 | $0.56 | $0.56 | 50,400 | — | — |
| 1995-09-06 | $0.59 | $0.59 | 16,800 | — | — |
| 1995-09-05 | $0.55 | $0.55 | 65,600 | — | — |
| 1995-09-01 | $0.56 | $0.56 | 46,800 | — | — |
| 1995-08-31 | $0.50 | $0.50 | 188,400 | — | — |
| 1995-08-30 | $0.53 | $0.53 | 246,000 | — | — |
| 1995-08-29 | $0.56 | $0.56 | 122,800 | — | — |
| 1995-08-28 | $0.61 | $0.61 | 76,000 | — | — |
| 1995-08-25 | $0.78 | $0.78 | 8,000 | — | — |
| 1995-08-24 | $0.72 | $0.72 | 23,600 | — | — |
| 1995-08-23 | $0.78 | $0.78 | 61,200 | — | — |
| 1995-08-22 | $0.78 | $0.78 | 9,200 | — | — |
| 1995-08-21 | $0.81 | $0.81 | 56,800 | — | — |
| 1995-08-18 | $0.78 | $0.78 | 4,000 | — | — |
| 1995-08-17 | $0.78 | $0.78 | 212,800 | — | — |
| 1995-08-16 | $0.80 | $0.80 | 18,000 | — | — |
| 1995-08-15 | $0.78 | $0.78 | 20,400 | — | — |
| 1995-08-14 | $0.78 | $0.78 | 800 | — | — |
| 1995-08-11 | $0.78 | $0.78 | 4,000 | — | — |
| 1995-08-10 | $0.78 | $0.78 | 122,800 | — | — |
| 1995-08-09 | $0.78 | $0.78 | 66,800 | — | — |
| 1995-08-08 | $0.78 | $0.78 | 5,200 | — | — |
| 1995-08-07 | $0.78 | $0.78 | 40,000 | — | — |
| 1995-08-04 | $0.84 | $0.84 | 28,400 | — | — |
| 1995-08-03 | $0.84 | $0.84 | 12,400 | — | — |
| 1995-08-02 | $0.84 | $0.84 | 23,600 | — | — |
| 1995-08-01 | $0.88 | $0.88 | 17,600 | — | — |
| 1995-07-31 | $0.88 | $0.88 | 22,000 | — | — |
| 1995-07-28 | $0.91 | $0.91 | 30,000 | — | — |
| 1995-07-27 | $0.91 | $0.91 | 42,000 | — | — |
| 1995-07-26 | $0.91 | $0.91 | 18,000 | — | — |
| 1995-07-25 | $0.91 | $0.91 | 76,000 | — | — |
| 1995-07-24 | $0.91 | $0.91 | 108,400 | — | — |
| 1995-07-21 | $0.88 | $0.88 | 63,200 | — | — |
| 1995-07-20 | $0.88 | $0.88 | 14,000 | — | — |
| 1995-07-19 | $0.77 | $0.77 | 54,000 | — | — |
| 1995-07-18 | $0.84 | $0.84 | 94,000 | — | — |
| 1995-07-17 | $0.84 | $0.84 | 400 | — | — |
| 1995-07-14 | $0.81 | $0.81 | 14,400 | — | — |
| 1995-07-13 | $0.88 | $0.88 | 4,000 | — | — |
| 1995-07-12 | $0.88 | $0.88 | 400 | — | — |
| 1995-07-11 | $0.88 | $0.88 | 119,200 | — | — |
| 1995-07-10 | $0.78 | $0.78 | 20,000 | — | — |
| 1995-07-07 | $0.81 | $0.81 | 90,400 | — | — |
| 1995-07-06 | $0.84 | $0.84 | 99,200 | — | — |
| 1995-07-05 | $0.91 | $0.91 | 252,800 | — | — |
| 1995-07-03 | $0.88 | $0.88 | 16,000 | — | — |
| 1995-06-30 | $0.88 | $0.88 | 108,400 | — | — |
| 1995-06-29 | $0.88 | $0.88 | 54,000 | — | — |
| 1995-06-28 | $0.84 | $0.84 | 16,000 | — | — |
| 1995-06-27 | $0.91 | $0.91 | 160,400 | — | — |
| 1995-06-26 | $1.06 | $1.06 | 52,800 | — | — |
| 1995-06-23 | $1.06 | $1.06 | 1,200 | — | — |
| 1995-06-22 | $0.94 | $0.94 | 69,600 | — | — |
| 1995-06-21 | $1.09 | $1.09 | 223,200 | — | — |
| 1995-06-20 | $1.00 | $1.00 | 182,800 | — | — |
| 1995-06-19 | $1.09 | $1.09 | 42,800 | — | — |
| 1995-06-16 | $1.00 | $1.00 | 52,400 | — | — |
| 1995-06-15 | $1.06 | $1.06 | 11,200 | — | — |
| 1995-06-14 | $1.03 | $1.03 | 151,200 | — | — |
| 1995-06-13 | $1.02 | $1.02 | 327,600 | — | — |
| 1995-06-12 | $1.06 | $1.06 | 52,800 | — | — |
| 1995-06-09 | $1.06 | $1.06 | 138,000 | — | — |
| 1995-06-08 | $0.94 | $0.94 | 92,400 | — | — |
| 1995-06-07 | $0.78 | $0.78 | 263,200 | — | — |
| 1995-06-06 | $0.84 | $0.84 | 187,600 | — | — |
| 1995-06-05 | $0.94 | $0.94 | 335,600 | — | — |
| 1995-06-02 | $0.97 | $0.97 | 168,400 | — | — |
| 1995-06-01 | $1.03 | $1.03 | 323,600 | — | — |
| 1995-05-31 | $1.06 | $1.06 | 112,000 | — | — |
| 1995-05-30 | $1.02 | $1.02 | 88,400 | — | — |
| 1995-05-26 | $1.06 | $1.06 | 224,400 | — | — |
| 1995-05-25 | $1.00 | $1.00 | 190,000 | — | — |
| 1995-05-24 | $1.08 | $1.08 | 74,000 | — | — |
| 1995-05-23 | $1.13 | $1.12 | 161,600 | — | — |
| 1995-05-22 | $1.13 | $1.12 | 256,000 | — | — |
| 1995-05-19 | $1.03 | $1.03 | 48,000 | — | — |
| 1995-05-18 | $1.13 | $1.12 | 319,600 | — | — |
| 1995-05-17 | $1.00 | $1.00 | 60,000 | — | — |
| 1995-05-16 | $1.13 | $1.12 | 203,600 | — | — |
| 1995-05-15 | $1.00 | $1.00 | 242,000 | — | — |
| 1995-05-12 | $0.94 | $0.94 | 436,800 | — | — |
| 1995-05-11 | $1.00 | $1.00 | 187,200 | — | — |
| 1995-05-10 | $0.94 | $0.94 | 147,600 | — | — |
| 1995-05-09 | $1.00 | $1.00 | 437,200 | — | — |
| 1995-05-08 | $0.86 | $0.86 | 287,600 | — | — |
| 1995-05-05 | $0.84 | $0.84 | 285,600 | — | — |
| 1995-05-04 | $0.88 | $0.88 | 212,800 | — | — |
| 1995-05-03 | $0.84 | $0.84 | 342,400 | — | — |
| 1995-05-02 | $0.83 | $0.83 | 401,600 | — | — |
| 1995-05-01 | $0.81 | $0.81 | 541,200 | — | — |
| 1995-04-28 | $0.75 | $0.75 | 79,600 | — | — |
| 1995-04-27 | $0.75 | $0.75 | 215,600 | — | — |
| 1995-04-26 | $0.75 | $0.75 | 40,000 | — | — |
| 1995-04-25 | $0.72 | $0.72 | 47,200 | — | — |
| 1995-04-24 | $0.72 | $0.72 | 152,000 | — | — |
| 1995-04-21 | $0.75 | $0.75 | 80,000 | — | — |
| 1995-04-20 | $0.63 | $0.62 | 196,800 | — | — |
| 1995-04-19 | $0.69 | $0.69 | 182,000 | — | — |
| 1995-04-18 | $0.63 | $0.62 | 428,400 | — | — |
| 1995-04-17 | $0.56 | $0.56 | 81,600 | — | — |
| 1995-04-13 | $0.56 | $0.56 | 20,000 | — | — |
| 1995-04-12 | $0.53 | $0.53 | 65,200 | — | — |
| 1995-04-11 | $0.47 | $0.47 | 29,200 | — | — |
| 1995-04-10 | $0.44 | $0.44 | 8,000 | — | — |
| 1995-04-07 | $0.51 | $0.51 | 0 | — | — |
| 1995-04-06 | $0.51 | $0.51 | 26,400 | — | — |
| 1995-04-05 | $0.44 | $0.44 | 96,000 | — | — |
| 1995-04-04 | $0.53 | $0.53 | 101,200 | — | — |
| 1995-04-03 | $0.53 | $0.53 | 4,800 | — | — |
| 1995-03-31 | $0.48 | $0.48 | 8,000 | — | — |
| 1995-03-30 | $0.50 | $0.50 | 106,800 | — | — |
| 1995-03-29 | $0.34 | $0.34 | 44,400 | — | — |
| 1995-03-28 | $0.42 | $0.42 | 72,000 | — | — |
| 1995-03-27 | $0.44 | $0.44 | 83,200 | — | — |
| 1995-03-24 | $0.50 | $0.50 | 243,600 | — | — |
| 1995-03-23 | $0.41 | $0.41 | 375,600 | — | — |
| 1995-03-22 | $0.31 | $0.31 | 32,800 | — | — |
| 1995-03-21 | $0.31 | $0.31 | 4,400 | — | — |
| 1995-03-20 | $0.31 | $0.31 | 8,000 | — | — |
| 1995-03-17 | $0.31 | $0.31 | 0 | — | — |
| 1995-03-16 | $0.31 | $0.31 | 0 | — | — |
| 1995-03-15 | $0.31 | $0.31 | 8,000 | — | — |
| 1995-03-14 | $0.34 | $0.34 | 8,000 | — | — |
| 1995-03-13 | $0.31 | $0.31 | 0 | — | — |
| 1995-03-10 | $0.31 | $0.31 | 12,000 | — | — |
| 1995-03-09 | $0.31 | $0.31 | 4,000 | — | — |
| 1995-03-08 | $0.31 | $0.31 | 12,000 | — | — |
| 1995-03-07 | $0.34 | $0.34 | 0 | — | — |
| 1995-03-06 | $0.34 | $0.34 | 8,000 | — | — |
| 1995-03-03 | $0.28 | $0.28 | 0 | — | — |
| 1995-03-02 | $0.28 | $0.28 | 8,000 | — | — |
| 1995-03-01 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-28 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-27 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-24 | $0.28 | $0.28 | 400 | — | — |
| 1995-02-23 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-22 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-21 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-17 | $0.28 | $0.28 | 12,000 | — | — |
| 1995-02-16 | $0.38 | $0.38 | 2,400 | — | — |
| 1995-02-15 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-14 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-13 | $0.28 | $0.28 | 800 | — | — |
| 1995-02-10 | $0.28 | $0.28 | 0 | — | — |
| 1995-02-09 | $0.28 | $0.28 | 1,200 | — | — |
| 1995-02-08 | $0.39 | $0.39 | 0 | — | — |
| 1995-02-07 | $0.39 | $0.39 | 0 | — | — |
| 1995-02-06 | $0.39 | $0.39 | 8,000 | — | — |
| 1995-02-03 | $0.28 | $0.28 | 8,000 | — | — |
| 1995-02-02 | $0.28 | $0.28 | 2,800 | — | — |
| 1995-02-01 | $0.28 | $0.28 | 0 | — | — |
| 1995-01-31 | $0.28 | $0.28 | 4,000 | — | — |
| 1995-01-30 | $0.28 | $0.28 | 0 | — | — |
| 1995-01-27 | $0.28 | $0.28 | 8,000 | — | — |
| 1995-01-26 | $0.39 | $0.39 | 0 | — | — |
| 1995-01-25 | $0.39 | $0.39 | 400 | — | — |
| 1995-01-24 | $0.33 | $0.33 | 0 | — | — |
| 1995-01-23 | $0.33 | $0.33 | 5,200 | — | — |
| 1995-01-20 | $0.30 | $0.30 | 4,000 | — | — |
| 1995-01-19 | $0.30 | $0.30 | 0 | — | — |
| 1995-01-18 | $0.30 | $0.30 | 2,800 | — | — |
| 1995-01-17 | $0.30 | $0.30 | 4,000 | — | — |
| 1995-01-16 | $0.33 | $0.33 | 0 | — | — |
| 1995-01-13 | $0.33 | $0.33 | 9,200 | — | — |
| 1995-01-12 | $0.31 | $0.31 | 8,000 | — | — |
| 1995-01-11 | $0.34 | $0.34 | 0 | — | — |
| 1995-01-10 | $0.34 | $0.34 | 18,000 | — | — |
| 1995-01-09 | $0.36 | $0.36 | 0 | — | — |
| 1995-01-06 | $0.36 | $0.36 | 0 | — | — |
| 1995-01-05 | $0.36 | $0.36 | 800 | — | — |
| 1995-01-04 | $0.39 | $0.39 | 0 | — | — |
| 1995-01-03 | $0.39 | $0.39 | 0 | — | — |