Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $25.59 | 2,690 |
| 2026-09-03 | — | — | — | $25.92 | 3,292 |
| 2026-09-02 | — | — | — | $26.21 | 2,262 |
| 2026-09-01 | — | — | — | $25.73 | 2,199 |
| 2026-08-31 | — | — | — | $26.25 | 2,890 |
| 2026-08-28 | — | — | — | $26.55 | 2,631 |
| 2026-08-27 | $26.13 | $26.44 | 87,500 | $26.42 | 6,932 |
| 2026-08-26 | $26.47 | $26.78 | 86,700 | $26.14 | 3,250 |
| 2026-08-25 | $26.16 | $26.47 | 112,900 | $26.14 | 3,582 |
| 2026-08-24 | $26.34 | $26.65 | 135,800 | $26.15 | 2,278 |
| 2026-08-21 | $25.93 | $26.23 | 124,300 | $25.60 | 6,754 |
| 2026-08-20 | $25.91 | $26.21 | 152,900 | $25.64 | 8,417 |
| 2026-08-19 | $25.04 | $25.33 | 211,700 | $25.61 | 6,552 |
| 2026-08-18 | $25.45 | $25.75 | 284,000 | $25.45 | 10,104 |
| 2026-08-17 | $24.75 | $25.04 | 297,700 | $25.26 | 18,789 |
| 2026-08-14 | $25.82 | $26.12 | 435,300 | $24.76 | 14,540 |
| 2026-08-13 | $24.70 | $24.99 | 791,100 | $24.13 | 36,735 |
| 2026-08-12 | $29.22 | $29.56 | 144,500 | $30.34 | 8,573 |
| 2026-08-11 | $29.68 | $30.03 | 95,400 | $30.86 | 6,640 |
| 2026-08-10 | $29.97 | $30.32 | 108,200 | $31.63 | 6,270 |
| 2026-08-07 | $31.50 | $31.87 | 65,500 | $31.28 | 6,315 |
| 2026-08-06 | $31.06 | $31.42 | 87,900 | $29.70 | 7,742 |
| 2026-08-05 | $29.38 | $29.72 | 92,900 | $30.02 | 7,081 |
| 2026-08-04 | $29.35 | $29.69 | 76,400 | $29.42 | 2,327 |
| 2026-08-03 | $29.56 | $29.91 | 55,600 | $30.53 | 4,052 |
| 2026-07-31 | $29.78 | $30.13 | 57,100 | $30.45 | 1,756 |
| 2026-07-30 | $30.97 | $31.33 | 53,500 | $31.49 | 3,634 |
| 2026-07-29 | $31.40 | $31.77 | 64,300 | $30.73 | 2,472 |
| 2026-07-28 | $30.77 | $31.13 | 62,300 | $30.49 | 3,099 |
| 2026-07-27 | $30.48 | $30.84 | 72,900 | $30.86 | 5,825 |
| 2026-07-24 | $30.44 | $30.80 | 87,500 | $30.39 | 3,799 |
| 2026-07-23 | $30.33 | $30.68 | 250,300 | $30.14 | 12,391 |
| 2026-07-22 | $30.31 | $30.66 | 252,800 | $31.05 | 11,597 |
| 2026-07-21 | $31.00 | $31.36 | 90,500 | $30.81 | 4,527 |
| 2026-07-20 | $31.02 | $31.38 | 89,300 | $31.82 | 5,208 |
| 2026-07-17 | $31.95 | $32.32 | 81,700 | — | — |
| 2026-07-16 | $32.09 | $32.47 | 71,300 | — | — |
| 2026-07-15 | $31.41 | $31.78 | 234,900 | — | — |
| 2026-07-14 | $32.33 | $32.71 | 122,400 | — | — |
| 2026-07-13 | $31.75 | $32.12 | 195,800 | — | — |
| 2026-07-10 | $31.70 | $32.07 | 182,000 | — | — |
| 2026-07-09 | $30.91 | $31.27 | 110,400 | — | — |
| 2026-07-08 | $30.29 | $30.64 | 172,900 | — | — |
| 2026-07-07 | $29.32 | $29.66 | 314,800 | — | — |
| 2026-07-06 | $29.64 | $29.99 | 827,600 | — | — |
| 2026-07-02 | $30.94 | $31.30 | 130,500 | — | — |
| 2026-07-01 | $29.45 | $29.79 | 318,000 | — | — |
| 2026-06-30 | $29.84 | $30.19 | 319,900 | — | — |
| 2026-06-29 | $29.92 | $30.27 | 233,800 | — | — |
| 2026-06-26 | $29.39 | $29.73 | 482,700 | — | — |
| 2026-06-25 | $30.33 | $30.68 | 234,600 | — | — |
| 2026-06-24 | $29.75 | $30.10 | 431,000 | — | — |
| 2026-06-23 | $28.61 | $28.94 | 217,300 | — | — |
| 2026-06-22 | $26.43 | $26.74 | 268,200 | — | — |
| 2026-06-18 | $25.43 | $25.73 | 131,100 | — | — |
| 2026-06-17 | $25.00 | $25.29 | 138,400 | — | — |
| 2026-06-16 | $24.79 | $25.08 | 80,100 | — | — |
| 2026-06-15 | $24.73 | $25.02 | 95,100 | — | — |
| 2026-06-12 | $25.07 | $25.36 | 124,900 | — | — |
| 2026-06-11 | $25.00 | $25.29 | 146,900 | — | — |
| 2026-06-10 | $23.83 | $24.11 | 235,000 | — | — |
| 2026-06-09 | $23.81 | $24.09 | 97,700 | — | — |
| 2026-06-08 | $23.50 | $23.77 | 80,000 | — | — |
| 2026-06-05 | $23.60 | $23.88 | 121,800 | — | — |
| 2026-06-04 | $23.27 | $23.54 | 115,800 | — | — |
| 2026-06-03 | $23.04 | $23.31 | 176,600 | — | — |
| 2026-06-02 | $22.59 | $22.85 | 149,200 | — | — |
| 2026-06-01 | $23.43 | $23.70 | 78,900 | — | — |
| 2026-05-29 | $23.83 | $24.11 | 164,300 | — | — |
| 2026-05-28 | $24.02 | $24.30 | 60,000 | — | — |
| 2026-05-27 | $24.11 | $24.39 | 62,400 | — | — |
| 2026-05-26 | $24.23 | $24.51 | 63,300 | — | — |
| 2026-05-22 | $25.17 | $25.46 | 88,200 | — | — |
| 2026-05-21 | $25.11 | $25.40 | 105,300 | — | — |
| 2026-05-20 | $25.53 | $25.83 | 193,900 | — | — |
| 2026-05-19 | $25.20 | $25.49 | 303,900 | — | — |
| 2026-05-18 | $23.80 | $24.08 | 287,800 | — | — |
| 2026-05-15 | $24.21 | $24.49 | 641,900 | — | — |
| 2026-05-14 | $26.00 | $26.30 | 932,400 | — | — |
| 2026-05-13 | $27.25 | $27.57 | 94,200 | — | — |
| 2026-05-12 | $25.36 | $25.66 | 40,900 | — | — |
| 2026-05-11 | $24.95 | $25.24 | 44,500 | — | — |
| 2026-05-08 | $25.60 | $25.90 | 43,100 | — | — |
| 2026-05-07 | $25.64 | $25.94 | 36,400 | — | — |
| 2026-05-06 | $26.65 | $26.96 | 28,200 | — | — |
| 2026-05-05 | $26.65 | $26.96 | 26,600 | — | — |
| 2026-05-04 | $26.88 | $27.19 | 40,400 | — | — |
| 2026-05-01 | $27.10 | $27.42 | 60,700 | — | — |
| 2026-04-30 | $26.84 | $27.15 | 26,800 | — | — |
| 2026-04-29 | $26.93 | $27.25 | 47,300 | — | — |
| 2026-04-28 | $27.47 | $27.79 | 62,600 | — | — |
| 2026-04-27 | $27.77 | $28.09 | 47,600 | — | — |
| 2026-04-24 | $27.66 | $27.98 | 69,900 | — | — |
| 2026-04-23 | $26.47 | $26.78 | 48,700 | — | — |
| 2026-04-22 | $26.34 | $26.65 | 54,300 | — | — |
| 2026-04-21 | $26.36 | $26.67 | 129,200 | — | — |
| 2026-04-20 | $26.70 | $27.01 | 80,400 | — | — |
| 2026-04-17 | $25.66 | $25.96 | 58,000 | — | — |
| 2026-04-16 | $25.31 | $25.61 | 58,900 | — | — |
| 2026-04-15 | $24.58 | $24.87 | 112,700 | — | — |