Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.10 | $10.10 | 257,800 | — | — |
| 2020-12-30 | $10.18 | $10.18 | 90,500 | — | — |
| 2020-12-29 | $10.16 | $10.16 | 287,700 | — | — |
| 2020-12-28 | $10.38 | $10.38 | 452,100 | — | — |
| 2020-12-24 | $10.38 | $10.38 | 434,000 | — | — |
| 2020-12-23 | $10.16 | $10.16 | 329,700 | — | — |
| 2020-12-22 | $10.14 | $10.14 | 337,200 | — | — |
| 2020-12-21 | $10.11 | $10.11 | 167,100 | — | — |
| 2020-12-18 | $10.14 | $10.14 | 115,600 | — | — |
| 2020-12-17 | $10.13 | $10.13 | 113,900 | — | — |
| 2020-12-16 | $10.10 | $10.10 | 531,300 | — | — |
| 2020-12-15 | $10.15 | $10.15 | 333,300 | — | — |
| 2020-12-14 | $10.19 | $10.19 | 315,900 | — | — |
| 2020-12-11 | $10.22 | $10.22 | 420,000 | — | — |
| 2020-12-10 | $10.05 | $10.05 | 109,100 | — | — |
| 2020-12-09 | $9.96 | $9.96 | 765,800 | — | — |
| 2020-12-08 | $9.91 | $9.91 | 364,300 | — | — |
| 2020-12-07 | $9.90 | $9.90 | 141,300 | — | — |
| 2020-12-04 | $9.87 | $9.87 | 114,900 | — | — |
| 2020-12-03 | $9.75 | $9.75 | 77,700 | — | — |
| 2020-12-02 | $9.85 | $9.85 | 11,200 | — | — |
| 2020-12-01 | $9.91 | $9.91 | 11,100 | — | — |
| 2020-11-30 | $9.90 | $9.90 | 83,500 | — | — |
| 2020-11-27 | $9.71 | $9.71 | 11,700 | — | — |
| 2020-11-25 | $9.66 | $9.66 | 1,700 | — | — |
| 2020-11-24 | $9.66 | $9.66 | 7,100 | — | — |