Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.20 | $0.20 | 35,200 |
| 2020-12-30 | $0.20 | $0.20 | 34,100 |
| 2020-12-29 | $0.20 | $0.20 | 41,700 |
| 2020-12-28 | $0.21 | $0.21 | 4,400 |
| 2020-12-24 | $0.20 | $0.20 | 27,600 |
| 2020-12-23 | $0.21 | $0.21 | 32,700 |
| 2020-12-22 | $0.20 | $0.20 | 27,900 |
| 2020-12-21 | $0.20 | $0.20 | 70,800 |
| 2020-12-18 | $0.21 | $0.21 | 52,900 |
| 2020-12-17 | $0.21 | $0.21 | 214,500 |
| 2020-12-16 | $0.21 | $0.21 | 321,700 |
| 2020-12-15 | $0.22 | $0.22 | 8,700 |
| 2020-12-14 | $0.22 | $0.22 | 46,700 |
| 2020-12-11 | $0.23 | $0.23 | 35,100 |
| 2020-12-10 | $0.23 | $0.23 | 137,600 |
| 2020-12-09 | $0.28 | $0.28 | 54,200 |
| 2020-12-08 | $0.22 | $0.22 | 201,200 |
| 2020-12-07 | $0.22 | $0.22 | 228,800 |
| 2020-12-04 | $0.23 | $0.23 | 358,500 |
| 2020-12-03 | $0.21 | $0.21 | 599,900 |
| 2020-12-02 | $0.22 | $0.22 | 92,800 |
| 2020-12-01 | $0.23 | $0.23 | 81,900 |
| 2020-11-30 | $0.24 | $0.24 | 114,900 |
| 2020-11-27 | $0.30 | $0.30 | 374,000 |
| 2020-11-25 | $0.29 | $0.29 | 89,000 |
| 2020-11-24 | $0.28 | $0.28 | 192,700 |
| 2020-11-23 | $0.27 | $0.27 | 213,600 |
| 2020-11-20 | $0.23 | $0.23 | 35,300 |
| 2020-11-19 | $0.23 | $0.23 | 54,500 |
| 2020-11-18 | $0.22 | $0.22 | 153,200 |
| 2020-11-17 | $0.22 | $0.22 | 117,200 |
| 2020-11-16 | $0.21 | $0.21 | 63,500 |
| 2020-11-13 | $0.19 | $0.19 | 161,400 |
| 2020-11-12 | $0.19 | $0.19 | 35,300 |
| 2020-11-11 | $0.19 | $0.19 | 65,900 |
| 2020-11-10 | $0.18 | $0.18 | 86,700 |
| 2020-11-09 | $0.17 | $0.17 | 25,200 |
| 2020-11-06 | $0.16 | $0.16 | 9,700 |
| 2020-11-05 | $0.15 | $0.15 | 127,300 |
| 2020-11-04 | $0.15 | $0.15 | 87,800 |
| 2020-11-03 | $0.16 | $0.16 | 89,600 |
| 2020-11-02 | $0.14 | $0.14 | 10,700 |
| 2020-10-30 | $0.16 | $0.16 | 76,300 |
| 2020-10-29 | $0.15 | $0.15 | 32,000 |
| 2020-10-28 | $0.15 | $0.15 | 4,000 |
| 2020-10-27 | $0.15 | $0.15 | 200 |
| 2020-10-26 | $0.14 | $0.14 | 52,400 |
| 2020-10-23 | $0.15 | $0.15 | 227,400 |
| 2020-10-22 | $0.15 | $0.15 | 121,900 |
| 2020-10-21 | $0.16 | $0.16 | 121,500 |
| 2020-10-20 | $0.18 | $0.18 | 61,300 |
| 2020-10-19 | $0.15 | $0.15 | 31,300 |
| 2020-10-16 | $0.15 | $0.15 | 1,100 |
| 2020-10-15 | $0.15 | $0.15 | 30,500 |
| 2020-10-14 | $0.15 | $0.15 | 47,000 |
| 2020-10-13 | $0.16 | $0.16 | 55,500 |
| 2020-10-12 | $0.17 | $0.17 | 6,400 |
| 2020-10-09 | $0.17 | $0.17 | 44,500 |
| 2020-10-08 | $0.17 | $0.17 | 1,100 |
| 2020-10-07 | $0.18 | $0.18 | 10,400 |
| 2020-10-06 | $0.19 | $0.19 | 6,400 |
| 2020-10-05 | $0.18 | $0.18 | 31,000 |
| 2020-10-02 | $0.18 | $0.18 | 5,100 |
| 2020-10-01 | $0.18 | $0.18 | 10,800 |
| 2020-09-30 | $0.19 | $0.19 | 16,500 |
| 2020-09-29 | $0.17 | $0.17 | 9,500 |
| 2020-09-28 | $0.18 | $0.18 | 44,100 |
| 2020-09-25 | $0.19 | $0.19 | 21,700 |
| 2020-09-24 | $0.19 | $0.19 | 22,200 |
| 2020-09-23 | $0.20 | $0.20 | 22,500 |
| 2020-09-22 | $0.20 | $0.20 | 43,700 |
| 2020-09-21 | $0.16 | $0.16 | 22,100 |
| 2020-09-18 | $0.20 | $0.20 | 122,000 |
| 2020-09-17 | $0.16 | $0.16 | 17,200 |
| 2020-09-16 | $0.17 | $0.17 | 243,900 |
| 2020-09-15 | $0.15 | $0.15 | 78,000 |
| 2020-09-14 | $0.16 | $0.16 | 60,200 |
| 2020-09-11 | $0.15 | $0.15 | 420,900 |
| 2020-09-10 | $0.15 | $0.15 | 274,300 |
| 2020-09-09 | $0.19 | $0.19 | 85,400 |
| 2020-09-08 | $0.18 | $0.18 | 33,200 |
| 2020-09-04 | $0.18 | $0.18 | 18,200 |
| 2020-09-03 | $0.16 | $0.16 | 175,600 |
| 2020-09-02 | $0.19 | $0.19 | 23,500 |
| 2020-09-01 | $0.19 | $0.19 | 61,200 |
| 2020-08-31 | $0.20 | $0.20 | 46,700 |
| 2020-08-28 | $0.21 | $0.21 | 29,200 |
| 2020-08-27 | $0.19 | $0.19 | 29,300 |
| 2020-08-26 | $0.21 | $0.21 | 99,600 |
| 2020-08-25 | $0.21 | $0.21 | 91,000 |
| 2020-08-24 | $0.22 | $0.22 | 26,200 |
| 2020-08-21 | $0.22 | $0.22 | 25,900 |
| 2020-08-20 | $0.23 | $0.23 | 273,300 |
| 2020-08-19 | $0.22 | $0.22 | 150,300 |
| 2020-08-18 | $0.23 | $0.23 | 66,900 |
| 2020-08-17 | $0.27 | $0.27 | 173,700 |
| 2020-08-14 | $0.28 | $0.28 | 151,100 |
| 2020-08-13 | $0.30 | $0.30 | 40,000 |
| 2020-08-12 | $0.29 | $0.29 | 73,600 |
| 2020-08-11 | $0.30 | $0.30 | 50,800 |
| 2020-08-10 | $0.33 | $0.33 | 27,800 |
| 2020-08-07 | $0.31 | $0.31 | 13,100 |
| 2020-08-06 | $0.31 | $0.31 | 57,000 |
| 2020-08-05 | $0.30 | $0.30 | 37,400 |
| 2020-08-04 | $0.29 | $0.29 | 23,800 |
| 2020-08-03 | $0.30 | $0.30 | 47,000 |
| 2020-07-31 | $0.30 | $0.30 | 40,400 |
| 2020-07-30 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | 17,600 |
| 2020-07-28 | $0.29 | $0.29 | 38,400 |
| 2020-07-27 | $0.30 | $0.30 | 16,600 |
| 2020-07-24 | $0.33 | $0.33 | 1,400 |
| 2020-07-23 | $0.32 | $0.32 | 11,100 |
| 2020-07-22 | $0.30 | $0.30 | 200 |
| 2020-07-21 | $0.31 | $0.31 | 500 |
| 2020-07-20 | $0.29 | $0.29 | 97,200 |
| 2020-07-17 | $0.30 | $0.30 | 4,100 |
| 2020-07-16 | $0.29 | $0.29 | 11,400 |
| 2020-07-15 | $0.31 | $0.31 | 1,100 |
| 2020-07-14 | $0.30 | $0.30 | 107,100 |
| 2020-07-13 | $0.29 | $0.29 | 35,600 |
| 2020-07-10 | $0.30 | $0.30 | 43,300 |
| 2020-07-09 | $0.29 | $0.29 | 9,000 |
| 2020-07-08 | $0.29 | $0.29 | 70,800 |
| 2020-07-07 | $0.28 | $0.28 | 1,900 |
| 2020-07-06 | $0.24 | $0.24 | 23,000 |
| 2020-07-02 | $0.25 | $0.25 | 8,100 |
| 2020-07-01 | $0.30 | $0.30 | 9,100 |
| 2020-06-30 | $0.24 | $0.24 | 25,000 |
| 2020-06-29 | $0.25 | $0.25 | 6,600 |
| 2020-06-26 | $0.24 | $0.24 | 1,700 |
| 2020-06-25 | $0.24 | $0.24 | 81,100 |
| 2020-06-24 | $0.25 | $0.25 | 76,000 |
| 2020-06-23 | $0.24 | $0.24 | 1,100 |
| 2020-06-22 | $0.23 | $0.23 | 6,300 |
| 2020-06-19 | $0.24 | $0.24 | 15,400 |
| 2020-06-18 | $0.23 | $0.23 | 67,400 |
| 2020-06-17 | $0.24 | $0.24 | 50,000 |
| 2020-06-16 | $0.22 | $0.22 | 3,500 |
| 2020-06-15 | $0.24 | $0.24 | 43,600 |
| 2020-06-12 | $0.21 | $0.21 | 2,100 |
| 2020-06-11 | $0.25 | $0.25 | 33,400 |
| 2020-06-10 | $0.23 | $0.23 | 200 |
| 2020-06-09 | $0.22 | $0.22 | 72,500 |
| 2020-06-08 | $0.26 | $0.26 | 12,200 |
| 2020-06-05 | $0.28 | $0.28 | 10,700 |
| 2020-06-04 | $0.25 | $0.25 | 23,100 |
| 2020-06-03 | $0.31 | $0.31 | 700 |
| 2020-06-02 | $0.27 | $0.27 | 16,100 |
| 2020-06-01 | $0.25 | $0.25 | 14,900 |
| 2020-05-29 | $0.27 | $0.27 | 18,500 |
| 2020-05-28 | $0.29 | $0.29 | 0 |
| 2020-05-27 | $0.29 | $0.29 | 17,300 |
| 2020-05-26 | $0.30 | $0.30 | 0 |
| 2020-05-22 | $0.30 | $0.30 | 0 |
| 2020-05-21 | $0.30 | $0.30 | 30,900 |
| 2020-05-20 | $0.30 | $0.30 | 10,700 |
| 2020-05-19 | $0.28 | $0.28 | 23,800 |
| 2020-05-18 | $0.34 | $0.34 | 16,200 |
| 2020-05-15 | $0.30 | $0.30 | 37,000 |
| 2020-05-14 | $0.31 | $0.31 | 60,800 |
| 2020-05-13 | $0.32 | $0.32 | 29,700 |
| 2020-05-12 | $0.33 | $0.33 | 0 |
| 2020-05-11 | $0.33 | $0.33 | 47,000 |
| 2020-05-08 | $0.31 | $0.31 | 200 |
| 2020-05-07 | $0.31 | $0.31 | 0 |
| 2020-05-06 | $0.31 | $0.31 | 9,400 |
| 2020-05-05 | $0.30 | $0.30 | 0 |
| 2020-05-04 | $0.30 | $0.30 | 15,500 |
| 2020-05-01 | $0.34 | $0.34 | 18,100 |
| 2020-04-30 | $0.30 | $0.30 | 32,900 |
| 2020-04-29 | $0.34 | $0.34 | 74,800 |
| 2020-04-28 | $0.31 | $0.31 | 41,400 |
| 2020-04-27 | $0.34 | $0.34 | 88,300 |
| 2020-04-24 | $0.29 | $0.29 | 54,800 |
| 2020-04-23 | $0.34 | $0.34 | 12,100 |
| 2020-04-22 | $0.34 | $0.34 | 47,000 |
| 2020-04-21 | $0.28 | $0.28 | 40,800 |
| 2020-04-20 | $0.29 | $0.29 | 49,800 |
| 2020-04-17 | $0.23 | $0.23 | 248,200 |
| 2020-04-16 | $0.29 | $0.29 | 67,400 |
| 2020-04-15 | $0.25 | $0.25 | 28,700 |
| 2020-04-14 | $0.24 | $0.24 | 37,700 |
| 2020-04-13 | $0.24 | $0.24 | 111,200 |
| 2020-04-09 | $0.20 | $0.20 | 112,400 |
| 2020-04-08 | $0.16 | $0.16 | 59,800 |
| 2020-04-07 | $0.15 | $0.15 | 35,200 |
| 2020-04-06 | $0.17 | $0.17 | 7,800 |
| 2020-04-03 | $0.17 | $0.17 | 2,800 |
| 2020-04-02 | $0.17 | $0.17 | 20,900 |
| 2020-04-01 | $0.17 | $0.17 | 10,300 |
| 2020-03-31 | $0.15 | $0.15 | 81,000 |
| 2020-03-30 | $0.15 | $0.15 | 20,000 |
| 2020-03-27 | $0.17 | $0.17 | 0 |
| 2020-03-26 | $0.17 | $0.17 | 161,300 |
| 2020-03-25 | $0.11 | $0.11 | 5,100 |
| 2020-03-24 | $0.12 | $0.12 | 700 |
| 2020-03-23 | $0.12 | $0.12 | 0 |
| 2020-03-20 | $0.12 | $0.12 | 4,100 |
| 2020-03-19 | $0.15 | $0.15 | 0 |
| 2020-03-18 | $0.15 | $0.15 | 29,300 |
| 2020-03-17 | $0.15 | $0.15 | 10,300 |
| 2020-03-16 | $0.13 | $0.13 | 5,200 |
| 2020-03-13 | $0.16 | $0.16 | 11,600 |
| 2020-03-12 | $0.13 | $0.13 | 31,700 |
| 2020-03-11 | $0.15 | $0.15 | 34,000 |
| 2020-03-10 | $0.19 | $0.19 | 87,600 |
| 2020-03-09 | $0.14 | $0.14 | 59,800 |
| 2020-03-06 | $0.16 | $0.16 | 14,300 |
| 2020-03-05 | $0.16 | $0.16 | 80,600 |
| 2020-03-04 | $0.17 | $0.17 | 160,700 |
| 2020-03-03 | $0.14 | $0.14 | 82,400 |
| 2020-03-02 | $0.14 | $0.14 | 63,400 |
| 2020-02-28 | $0.16 | $0.16 | 82,100 |
| 2020-02-27 | $0.19 | $0.19 | 89,500 |
| 2020-02-26 | $0.20 | $0.20 | 51,400 |
| 2020-02-25 | $0.19 | $0.19 | 1,200 |
| 2020-02-24 | $0.19 | $0.19 | 76,500 |
| 2020-02-21 | $0.19 | $0.19 | 8,600 |
| 2020-02-20 | $0.18 | $0.18 | 24,200 |
| 2020-02-19 | $0.18 | $0.18 | 78,700 |
| 2020-02-18 | $0.15 | $0.15 | 72,800 |
| 2020-02-14 | $0.16 | $0.16 | 0 |
| 2020-02-13 | $0.16 | $0.16 | 8,600 |
| 2020-02-12 | $0.17 | $0.17 | 49,300 |
| 2020-02-11 | $0.15 | $0.15 | 125,900 |
| 2020-02-10 | $0.11 | $0.11 | 223,800 |
| 2020-02-07 | $0.12 | $0.12 | 0 |
| 2020-02-06 | $0.12 | $0.12 | 109,400 |
| 2020-02-05 | $0.11 | $0.11 | 3,700 |
| 2020-02-04 | $0.12 | $0.12 | 150,400 |
| 2020-02-03 | $0.15 | $0.15 | 200 |
| 2020-01-31 | $0.11 | $0.11 | 75,400 |
| 2020-01-30 | $0.10 | $0.10 | 178,200 |
| 2020-01-29 | $0.11 | $0.11 | 191,600 |
| 2020-01-28 | $0.16 | $0.16 | 0 |
| 2020-01-27 | $0.16 | $0.16 | 61,100 |
| 2020-01-24 | $0.16 | $0.16 | 0 |
| 2020-01-23 | $0.16 | $0.16 | 20,700 |
| 2020-01-22 | $0.16 | $0.16 | 0 |
| 2020-01-21 | $0.16 | $0.16 | 122,500 |
| 2020-01-17 | $0.16 | $0.16 | 32,900 |
| 2020-01-16 | $0.16 | $0.16 | 48,200 |
| 2020-01-15 | $0.14 | $0.14 | 25,000 |
| 2020-01-14 | $0.17 | $0.17 | 10,400 |
| 2020-01-13 | $0.17 | $0.17 | 10,500 |
| 2020-01-10 | $0.18 | $0.18 | 124,600 |
| 2020-01-09 | $0.15 | $0.15 | 70,500 |
| 2020-01-08 | $0.18 | $0.18 | 10,500 |
| 2020-01-07 | $0.18 | $0.18 | 18,800 |
| 2020-01-06 | $0.18 | $0.18 | 98,100 |
| 2020-01-03 | $0.18 | $0.18 | 70,500 |
| 2020-01-02 | $0.15 | $0.15 | 0 |