Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $153.45 | $153.45 | 9,307 | — | — |
| 2021-12-30 | $159.30 | $159.30 | 9,927 | — | — |
| 2021-12-29 | $155.10 | $155.10 | 8,800 | — | — |
| 2021-12-28 | $152.25 | $152.25 | 10,893 | — | — |
| 2021-12-27 | $157.20 | $157.20 | 7,467 | — | — |
| 2021-12-23 | $154.50 | $154.50 | 9,693 | — | — |
| 2021-12-22 | $158.10 | $158.10 | 10,080 | — | — |
| 2021-12-21 | $162.45 | $162.45 | 4,300 | — | — |
| 2021-12-20 | $160.35 | $160.35 | 6,280 | — | — |
| 2021-12-17 | $156.30 | $156.30 | 75,293 | — | — |
| 2021-12-16 | $166.35 | $166.35 | 17,253 | — | — |
| 2021-12-15 | $177.75 | $177.75 | 36,300 | — | — |
| 2021-12-14 | $175.65 | $175.65 | 25,413 | — | — |
| 2021-12-13 | $172.35 | $172.35 | 30,087 | — | — |
| 2021-12-10 | $187.05 | $187.05 | 33,080 | — | — |
| 2021-12-09 | $172.05 | $172.05 | 11,347 | — | — |
| 2021-12-08 | $177.90 | $177.90 | 9,073 | — | — |
| 2021-12-07 | $179.85 | $179.85 | 21,200 | — | — |
| 2021-12-06 | $174.15 | $174.15 | 25,673 | — | — |
| 2021-12-03 | $165.90 | $165.90 | 21,780 | — | — |
| 2021-12-02 | $169.05 | $169.05 | 48,887 | — | — |
| 2021-12-01 | $188.25 | $188.25 | 17,507 | — | — |
| 2021-11-30 | $193.05 | $193.05 | 8,920 | — | — |
| 2021-11-29 | $202.50 | $202.50 | 9,873 | — | — |
| 2021-11-26 | $212.40 | $212.40 | 7,807 | — | — |
| 2021-11-24 | $212.40 | $212.40 | 9,367 | — | — |
| 2021-11-23 | $204.60 | $204.60 | 11,887 | — | — |
| 2021-11-22 | $214.65 | $214.65 | 11,713 | — | — |
| 2021-11-19 | $215.85 | $215.85 | 14,967 | — | — |
| 2021-11-18 | $221.25 | $221.25 | 13,767 | — | — |
| 2021-11-17 | $216.15 | $216.15 | 11,433 | — | — |
| 2021-11-16 | $221.70 | $221.70 | 25,900 | — | — |
| 2021-11-15 | $213.75 | $213.75 | 26,180 | — | — |
| 2021-11-12 | $206.25 | $206.25 | 69,627 | — | — |
| 2021-11-11 | $195.90 | $195.90 | 182,267 | — | — |