Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.31 | $0.31 | 44,400 |
| 2021-12-30 | $0.29 | $0.29 | 39,100 |
| 2021-12-29 | $0.30 | $0.30 | 19,000 |
| 2021-12-28 | $0.31 | $0.31 | 11,300 |
| 2021-12-27 | $0.27 | $0.27 | 55,600 |
| 2021-12-23 | $0.29 | $0.29 | 22,300 |
| 2021-12-22 | $0.25 | $0.25 | 26,700 |
| 2021-12-21 | $0.30 | $0.30 | 63,200 |
| 2021-12-20 | $0.29 | $0.29 | 22,900 |
| 2021-12-17 | $0.29 | $0.29 | 8,400 |
| 2021-12-16 | $0.28 | $0.28 | 10,000 |
| 2021-12-15 | $0.29 | $0.29 | 64,300 |
| 2021-12-14 | $0.25 | $0.25 | 11,100 |
| 2021-12-13 | $0.27 | $0.27 | 53,000 |
| 2021-12-10 | $0.26 | $0.26 | 60,800 |
| 2021-12-09 | $0.25 | $0.25 | 13,100 |
| 2021-12-08 | $0.26 | $0.26 | 19,100 |
| 2021-12-07 | $0.24 | $0.24 | 164,400 |
| 2021-12-06 | $0.23 | $0.23 | 12,000 |
| 2021-12-03 | $0.21 | $0.21 | 40,600 |
| 2021-12-02 | $0.21 | $0.21 | 64,400 |
| 2021-12-01 | $0.23 | $0.23 | 217,000 |
| 2021-11-30 | $0.19 | $0.19 | 456,800 |
| 2021-11-29 | $0.18 | $0.18 | 189,600 |
| 2021-11-26 | $0.22 | $0.22 | 17,300 |
| 2021-11-24 | $0.20 | $0.20 | 20,400 |
| 2021-11-23 | $0.20 | $0.20 | 1,800 |
| 2021-11-22 | $0.21 | $0.21 | 222,400 |
| 2021-11-19 | $0.25 | $0.25 | 62,500 |
| 2021-11-18 | $0.22 | $0.22 | 20,700 |
| 2021-11-17 | $0.22 | $0.22 | 80,500 |
| 2021-11-16 | $0.21 | $0.21 | 217,400 |
| 2021-11-15 | $0.22 | $0.22 | 139,700 |
| 2021-11-12 | $0.21 | $0.21 | 382,000 |
| 2021-11-11 | $0.21 | $0.21 | 130,300 |
| 2021-11-10 | $0.21 | $0.21 | 68,800 |
| 2021-11-09 | $0.22 | $0.22 | 79,700 |
| 2021-11-08 | $0.23 | $0.23 | 83,800 |
| 2021-11-05 | $0.22 | $0.22 | 157,400 |
| 2021-11-04 | $0.22 | $0.22 | 100,700 |
| 2021-11-03 | $0.22 | $0.22 | 271,400 |
| 2021-11-02 | $0.21 | $0.21 | 256,800 |
| 2021-11-01 | $0.23 | $0.23 | 92,200 |
| 2021-10-29 | $0.23 | $0.23 | 261,900 |
| 2021-10-28 | $0.26 | $0.26 | 113,700 |
| 2021-10-27 | $0.27 | $0.27 | 23,800 |
| 2021-10-26 | $0.26 | $0.26 | 131,900 |
| 2021-10-25 | $0.26 | $0.26 | 223,100 |
| 2021-10-22 | $0.26 | $0.26 | 242,400 |
| 2021-10-21 | $0.27 | $0.27 | 490,600 |
| 2021-10-20 | $0.25 | $0.25 | 487,500 |
| 2021-10-19 | $0.28 | $0.28 | 284,600 |
| 2021-10-18 | $0.32 | $0.32 | 43,700 |
| 2021-10-15 | $0.32 | $0.32 | 49,800 |
| 2021-10-14 | $0.33 | $0.33 | 98,800 |
| 2021-10-13 | $0.33 | $0.33 | 9,800 |
| 2021-10-12 | $0.34 | $0.34 | 17,000 |
| 2021-10-11 | $0.34 | $0.34 | 500 |
| 2021-10-08 | $0.34 | $0.34 | 116,000 |
| 2021-10-07 | $0.34 | $0.34 | 79,100 |
| 2021-10-06 | $0.38 | $0.38 | 121,000 |
| 2021-10-05 | $0.34 | $0.34 | 240,800 |
| 2021-10-04 | $0.30 | $0.30 | 138,900 |
| 2021-10-01 | $0.36 | $0.36 | 45,100 |
| 2021-09-30 | $0.38 | $0.38 | 29,700 |
| 2021-09-29 | $0.43 | $0.43 | 416,000 |
| 2021-09-28 | $0.46 | $0.46 | 291,700 |
| 2021-09-27 | $0.51 | $0.51 | 179,300 |
| 2021-09-24 | $0.50 | $0.50 | 153,000 |
| 2021-09-23 | $0.45 | $0.45 | 172,300 |
| 2021-09-22 | $0.38 | $0.38 | 35,100 |
| 2021-09-21 | $0.39 | $0.39 | 69,700 |
| 2021-09-20 | $0.37 | $0.37 | 46,200 |
| 2021-09-17 | $0.39 | $0.39 | 9,900 |
| 2021-09-16 | $0.38 | $0.38 | 34,500 |
| 2021-09-15 | $0.38 | $0.38 | 59,200 |
| 2021-09-14 | $0.37 | $0.37 | 56,900 |
| 2021-09-13 | $0.36 | $0.36 | 102,900 |
| 2021-09-10 | $0.36 | $0.36 | 73,100 |
| 2021-09-09 | $0.38 | $0.38 | 212,000 |
| 2021-09-08 | $0.38 | $0.38 | 7,000 |
| 2021-09-07 | $0.35 | $0.35 | 107,600 |
| 2021-09-03 | $0.41 | $0.41 | 183,700 |
| 2021-09-02 | $0.35 | $0.35 | 27,500 |
| 2021-09-01 | $0.36 | $0.36 | 78,700 |
| 2021-08-31 | $0.39 | $0.39 | 46,800 |
| 2021-08-30 | $0.38 | $0.38 | 63,700 |
| 2021-08-27 | $0.32 | $0.32 | 3,200 |
| 2021-08-26 | $0.32 | $0.32 | 113,500 |
| 2021-08-25 | $0.36 | $0.36 | 108,700 |
| 2021-08-24 | $0.40 | $0.40 | 115,900 |
| 2021-08-23 | $0.39 | $0.39 | 115,400 |
| 2021-08-20 | $0.31 | $0.31 | 83,600 |
| 2021-08-19 | $0.34 | $0.34 | 23,600 |
| 2021-08-18 | $0.35 | $0.35 | 34,000 |
| 2021-08-17 | $0.34 | $0.34 | 59,400 |
| 2021-08-16 | $0.37 | $0.37 | 119,700 |
| 2021-08-13 | $0.29 | $0.29 | 102,300 |
| 2021-08-12 | $0.28 | $0.28 | 75,300 |
| 2021-08-11 | $0.31 | $0.31 | 18,300 |
| 2021-08-10 | $0.30 | $0.30 | 5,500 |
| 2021-08-09 | $0.31 | $0.31 | 27,500 |
| 2021-08-06 | $0.33 | $0.33 | 24,900 |
| 2021-08-05 | $0.29 | $0.29 | 24,600 |
| 2021-08-04 | $0.30 | $0.30 | 24,100 |
| 2021-08-03 | $0.32 | $0.32 | 114,200 |
| 2021-08-02 | $0.32 | $0.32 | 62,600 |
| 2021-07-30 | $0.34 | $0.34 | 102,000 |
| 2021-07-29 | $0.35 | $0.35 | 189,500 |
| 2021-07-28 | $0.41 | $0.41 | 11,200 |
| 2021-07-27 | $0.41 | $0.41 | 83,300 |
| 2021-07-26 | $0.41 | $0.41 | 28,600 |
| 2021-07-23 | $0.41 | $0.41 | 19,000 |
| 2021-07-22 | $0.39 | $0.39 | 63,500 |
| 2021-07-21 | $0.38 | $0.38 | 39,500 |
| 2021-07-20 | $0.39 | $0.39 | 81,400 |
| 2021-07-19 | $0.39 | $0.39 | 73,200 |
| 2021-07-16 | $0.39 | $0.39 | 94,500 |
| 2021-07-15 | $0.40 | $0.40 | 295,000 |
| 2021-07-14 | $0.37 | $0.37 | 117,500 |
| 2021-07-13 | $0.38 | $0.38 | 62,900 |
| 2021-07-12 | $0.37 | $0.37 | 58,800 |
| 2021-07-09 | $0.39 | $0.39 | 91,600 |
| 2021-07-08 | $0.36 | $0.36 | 67,200 |
| 2021-07-07 | $0.36 | $0.36 | 81,200 |
| 2021-07-06 | $0.39 | $0.39 | 68,800 |
| 2021-07-02 | $0.40 | $0.40 | 35,000 |
| 2021-07-01 | $0.42 | $0.42 | 57,000 |
| 2021-06-30 | $0.43 | $0.43 | 434,800 |
| 2021-06-29 | $0.38 | $0.38 | 541,800 |
| 2021-06-28 | $0.33 | $0.33 | 746,500 |
| 2021-06-25 | $0.26 | $0.26 | 160,800 |
| 2021-06-24 | $0.25 | $0.25 | 299,000 |
| 2021-06-23 | $0.23 | $0.23 | 139,800 |
| 2021-06-22 | $0.21 | $0.21 | 15,400 |
| 2021-06-21 | $0.22 | $0.22 | 99,300 |
| 2021-06-18 | $0.22 | $0.22 | 133,800 |
| 2021-06-17 | $0.24 | $0.24 | 37,300 |
| 2021-06-16 | $0.25 | $0.25 | 27,300 |
| 2021-06-15 | $0.25 | $0.25 | 94,300 |
| 2021-06-14 | $0.25 | $0.25 | 114,800 |
| 2021-06-11 | $0.26 | $0.26 | 115,300 |
| 2021-06-10 | $0.24 | $0.24 | 147,100 |
| 2021-06-09 | $0.24 | $0.24 | 284,000 |
| 2021-06-08 | $0.24 | $0.24 | 218,700 |
| 2021-06-07 | $0.23 | $0.23 | 104,800 |
| 2021-06-04 | $0.23 | $0.23 | 305,400 |
| 2021-06-03 | $0.21 | $0.21 | 496,800 |
| 2021-06-02 | $0.18 | $0.18 | 129,900 |
| 2021-06-01 | $0.17 | $0.17 | 9,200 |
| 2021-05-28 | $0.17 | $0.17 | 85,000 |
| 2021-05-27 | $0.17 | $0.17 | 100,600 |
| 2021-05-26 | $0.17 | $0.17 | 38,300 |
| 2021-05-25 | $0.17 | $0.17 | 8,000 |
| 2021-05-24 | $0.17 | $0.17 | 79,300 |
| 2021-05-21 | $0.18 | $0.18 | 195,600 |
| 2021-05-20 | $0.17 | $0.17 | 22,700 |
| 2021-05-19 | $0.17 | $0.17 | 66,400 |
| 2021-05-18 | $0.18 | $0.18 | 396,900 |
| 2021-05-17 | $0.18 | $0.18 | 309,600 |
| 2021-05-14 | $0.15 | $0.15 | 108,300 |
| 2021-05-13 | $0.14 | $0.14 | 44,100 |
| 2021-05-12 | $0.14 | $0.14 | 78,800 |
| 2021-05-11 | $0.15 | $0.15 | 26,900 |
| 2021-05-10 | $0.14 | $0.14 | 202,300 |
| 2021-05-07 | $0.14 | $0.14 | 121,800 |
| 2021-05-06 | $0.15 | $0.15 | 72,800 |
| 2021-05-05 | $0.16 | $0.16 | 308,300 |
| 2021-05-04 | $0.16 | $0.16 | 16,500 |
| 2021-05-03 | $0.14 | $0.14 | 116,100 |
| 2021-04-30 | $0.16 | $0.16 | 227,100 |
| 2021-04-29 | $0.14 | $0.14 | 28,100 |
| 2021-04-28 | $0.14 | $0.14 | 138,000 |
| 2021-04-27 | $0.14 | $0.14 | 60,700 |
| 2021-04-26 | $0.15 | $0.15 | 19,000 |
| 2021-04-23 | $0.14 | $0.14 | 34,900 |
| 2021-04-22 | $0.16 | $0.16 | 45,000 |
| 2021-04-21 | $0.15 | $0.15 | 67,200 |
| 2021-04-20 | $0.15 | $0.15 | 87,100 |
| 2021-04-19 | $0.16 | $0.16 | 23,000 |
| 2021-04-16 | $0.15 | $0.15 | 90,200 |
| 2021-04-15 | $0.16 | $0.16 | 49,400 |
| 2021-04-14 | $0.16 | $0.16 | 20,300 |
| 2021-04-13 | $0.17 | $0.17 | 37,400 |
| 2021-04-12 | $0.17 | $0.17 | 101,900 |
| 2021-04-09 | $0.19 | $0.19 | 521,600 |
| 2021-04-08 | $0.21 | $0.21 | 1,507,300 |
| 2021-04-07 | $0.17 | $0.17 | 401,100 |
| 2021-04-06 | $0.15 | $0.15 | 75,000 |
| 2021-04-05 | $0.15 | $0.15 | 51,300 |
| 2021-04-01 | $0.14 | $0.14 | 114,100 |
| 2021-03-31 | $0.15 | $0.15 | 38,500 |
| 2021-03-30 | $0.15 | $0.15 | 273,300 |
| 2021-03-29 | $0.14 | $0.14 | 276,400 |
| 2021-03-26 | $0.13 | $0.13 | 240,100 |
| 2021-03-25 | $0.12 | $0.12 | 187,500 |
| 2021-03-24 | $0.12 | $0.12 | 299,500 |
| 2021-03-23 | $0.15 | $0.15 | 52,500 |
| 2021-03-22 | $0.14 | $0.14 | 384,900 |
| 2021-03-19 | $0.16 | $0.16 | 1,300,200 |
| 2021-03-18 | $0.12 | $0.12 | 33,400 |
| 2021-03-17 | $0.12 | $0.12 | 42,600 |
| 2021-03-16 | $0.12 | $0.12 | 391,000 |
| 2021-03-15 | $0.13 | $0.13 | 227,700 |
| 2021-03-12 | $0.13 | $0.13 | 53,100 |
| 2021-03-11 | $0.13 | $0.13 | 28,500 |
| 2021-03-10 | $0.12 | $0.12 | 94,100 |
| 2021-03-09 | $0.13 | $0.13 | 218,500 |
| 2021-03-08 | $0.13 | $0.13 | 213,900 |
| 2021-03-05 | $0.12 | $0.12 | 196,900 |
| 2021-03-04 | $0.11 | $0.11 | 359,100 |
| 2021-03-03 | $0.11 | $0.11 | 291,300 |
| 2021-03-02 | $0.13 | $0.13 | 106,300 |
| 2021-03-01 | $0.13 | $0.13 | 79,100 |
| 2021-02-26 | $0.12 | $0.12 | 70,000 |
| 2021-02-25 | $0.12 | $0.12 | 127,700 |
| 2021-02-24 | $0.13 | $0.13 | 79,200 |
| 2021-02-23 | $0.12 | $0.12 | 245,900 |
| 2021-02-22 | $0.14 | $0.14 | 100,000 |
| 2021-02-19 | $0.14 | $0.14 | 350,200 |
| 2021-02-18 | $0.14 | $0.14 | 156,000 |
| 2021-02-17 | $0.16 | $0.16 | 424,700 |
| 2021-02-16 | $0.14 | $0.14 | 691,400 |
| 2021-02-12 | $0.17 | $0.17 | 1,243,700 |
| 2021-02-11 | $0.14 | $0.14 | 309,700 |
| 2021-02-10 | $0.14 | $0.14 | 171,300 |
| 2021-02-09 | $0.13 | $0.13 | 157,900 |
| 2021-02-08 | $0.12 | $0.12 | 101,000 |
| 2021-02-05 | $0.13 | $0.13 | 57,800 |
| 2021-02-04 | $0.13 | $0.13 | 352,600 |
| 2021-02-03 | $0.12 | $0.12 | 39,100 |
| 2021-02-02 | $0.12 | $0.12 | 169,000 |
| 2021-02-01 | $0.12 | $0.12 | 117,000 |
| 2021-01-29 | $0.12 | $0.12 | 201,600 |
| 2021-01-28 | $0.13 | $0.13 | 673,300 |
| 2021-01-27 | $0.13 | $0.13 | 586,200 |
| 2021-01-26 | $0.13 | $0.13 | 525,000 |
| 2021-01-25 | $0.14 | $0.14 | 873,400 |
| 2021-01-22 | $0.13 | $0.13 | 311,700 |
| 2021-01-21 | $0.13 | $0.13 | 355,200 |
| 2021-01-20 | $0.14 | $0.14 | 796,800 |
| 2021-01-19 | $0.14 | $0.14 | 1,015,400 |
| 2021-01-15 | $0.12 | $0.12 | 133,200 |
| 2021-01-14 | $0.12 | $0.12 | 232,500 |
| 2021-01-13 | $0.11 | $0.11 | 345,800 |
| 2021-01-12 | $0.12 | $0.12 | 349,700 |
| 2021-01-11 | $0.12 | $0.12 | 545,600 |
| 2021-01-08 | $0.13 | $0.13 | 616,000 |
| 2021-01-07 | $0.11 | $0.11 | 1,364,900 |
| 2021-01-06 | $0.14 | $0.14 | 702,400 |
| 2021-01-05 | $0.16 | $0.16 | 1,827,300 |
| 2021-01-04 | $0.13 | $0.13 | 1,888,700 |