Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $38.73 | 298,776 |
| 2026-09-03 | — | — | — | $38.79 | 310,652 |
| 2026-09-02 | — | — | — | $38.45 | 197,952 |
| 2026-09-01 | — | — | — | $38.08 | 215,500 |
| 2026-08-31 | — | — | — | $39.07 | 209,101 |
| 2026-08-28 | — | — | — | $40.27 | 156,040 |
| 2026-08-27 | $39.76 | $51.72 | 3,751,100 | $40.47 | 197,075 |
| 2026-08-26 | $40.67 | $52.91 | 4,142,100 | $41.74 | 334,795 |
| 2026-08-25 | $40.82 | $53.10 | 5,805,000 | $41.61 | 282,139 |
| 2026-08-24 | $40.71 | $52.96 | 5,806,800 | $40.78 | 257,018 |
| 2026-08-21 | $40.38 | $52.53 | 3,967,500 | $40.34 | 145,095 |
| 2026-08-20 | $39.89 | $51.89 | 4,743,200 | $40.73 | 238,750 |
| 2026-08-19 | $41.42 | $53.88 | 3,632,800 | $42.74 | 278,240 |
| 2026-08-18 | $42.49 | $55.27 | 5,033,300 | $43.01 | 270,956 |
| 2026-08-17 | $43.35 | $56.39 | 3,742,600 | $43.96 | 223,457 |
| 2026-08-14 | $44.26 | $57.58 | 3,042,500 | $44.72 | 159,100 |
| 2026-08-13 | $44.87 | $58.37 | 3,406,600 | $45.84 | 239,075 |
| 2026-08-12 | $44.98 | $58.51 | 2,996,400 | $45.89 | 150,219 |
| 2026-08-11 | $45.52 | $59.21 | 3,369,400 | $45.05 | 188,190 |
| 2026-08-10 | $44.90 | $58.41 | 5,579,300 | $46.44 | 373,341 |
| 2026-08-07 | $47.05 | $61.20 | 3,764,400 | $46.90 | 180,083 |
| 2026-08-06 | $46.94 | $61.06 | 4,451,600 | $48.38 | 397,145 |
| 2026-08-05 | $48.79 | $63.47 | 5,591,600 | $48.89 | 296,892 |
| 2026-08-04 | $48.70 | $63.35 | 5,885,600 | $47.93 | 301,288 |
| 2026-08-03 | $47.07 | $61.23 | 7,846,600 | $45.87 | 315,927 |
| 2026-07-31 | $44.97 | $58.50 | 4,167,800 | $45.53 | 181,817 |
| 2026-07-30 | $45.60 | $59.32 | 4,672,300 | $45.00 | 369,804 |
| 2026-07-29 | $44.38 | $57.73 | 4,209,500 | $45.04 | 196,879 |
| 2026-07-28 | $46.31 | $60.24 | 5,293,300 | $45.71 | 307,971 |
| 2026-07-27 | $45.38 | $59.03 | 7,467,700 | $46.18 | 603,690 |
| 2026-07-24 | $45.08 | $58.64 | 6,366,400 | $44.68 | 424,739 |
| 2026-07-23 | $44.71 | $58.16 | 11,772,800 | $44.88 | 1,049,830 |
| 2026-07-22 | $47.66 | $62.00 | 6,071,600 | $47.80 | 378,448 |
| 2026-07-21 | $48.69 | $63.34 | 4,995,700 | $48.91 | 201,132 |
| 2026-07-20 | $48.34 | $62.88 | 4,975,800 | $48.51 | 333,346 |
| 2026-07-17 | $48.08 | $62.54 | 3,877,800 | — | — |
| 2026-07-16 | $49.43 | $64.30 | 5,742,300 | — | — |
| 2026-07-15 | $49.25 | $64.07 | 5,611,700 | — | — |
| 2026-07-14 | $47.56 | $61.87 | 5,182,200 | — | — |
| 2026-07-13 | $47.92 | $62.34 | 4,847,600 | — | — |
| 2026-07-10 | $48.43 | $63.00 | 4,914,200 | — | — |
| 2026-07-09 | $49.22 | $64.03 | 3,773,100 | — | — |
| 2026-07-08 | $48.66 | $63.30 | 5,682,900 | — | — |
| 2026-07-07 | $49.43 | $64.30 | 5,275,700 | — | — |
| 2026-07-06 | $50.81 | $66.10 | 6,541,200 | — | — |
| 2026-07-02 | $50.25 | $65.37 | 4,563,900 | — | — |
| 2026-07-01 | $50.47 | $65.65 | 5,010,000 | — | — |
| 2026-06-30 | $51.42 | $66.89 | 5,014,400 | — | — |
| 2026-06-29 | $51.60 | $67.12 | 6,396,100 | — | — |
| 2026-06-26 | $51.91 | $67.53 | 10,908,200 | — | — |
| 2026-06-25 | $52.09 | $67.76 | 7,781,500 | — | — |
| 2026-06-24 | $50.94 | $66.27 | 11,216,900 | — | — |
| 2026-06-23 | $49.41 | $64.27 | 6,106,100 | — | — |
| 2026-06-22 | $48.57 | $63.18 | 6,360,500 | — | — |
| 2026-06-18 | $47.97 | $62.40 | 11,291,400 | — | — |
| 2026-06-17 | $46.66 | $60.70 | 6,484,300 | — | — |
| 2026-06-16 | $47.43 | $61.70 | 11,454,600 | — | — |
| 2026-06-15 | $46.08 | $59.94 | 6,768,900 | — | — |
| 2026-06-12 | $45.47 | $59.15 | 6,520,200 | — | — |
| 2026-06-11 | $44.29 | $57.61 | 6,346,400 | — | — |
| 2026-06-10 | $41.40 | $53.62 | 5,444,200 | — | — |
| 2026-06-09 | $43.17 | $55.91 | 6,423,400 | — | — |
| 2026-06-08 | $41.02 | $53.13 | 5,054,900 | — | — |
| 2026-06-05 | $41.54 | $53.80 | 4,886,000 | — | — |
| 2026-06-04 | $41.31 | $53.50 | 4,558,700 | — | — |
| 2026-06-03 | $40.87 | $52.93 | 5,819,000 | — | — |
| 2026-06-02 | $42.34 | $54.84 | 4,321,600 | — | — |
| 2026-06-01 | $42.76 | $55.38 | 5,605,300 | — | — |
| 2026-05-29 | $42.95 | $55.63 | 5,811,200 | — | — |
| 2026-05-28 | $43.31 | $56.09 | 8,304,100 | — | — |
| 2026-05-27 | $43.68 | $56.57 | 8,110,800 | — | — |
| 2026-05-26 | $42.28 | $54.76 | 7,115,100 | — | — |
| 2026-05-22 | $40.86 | $52.92 | 7,028,500 | — | — |
| 2026-05-21 | $40.78 | $52.82 | 8,050,700 | — | — |
| 2026-05-20 | $39.70 | $51.42 | 7,906,900 | — | — |
| 2026-05-19 | $37.35 | $48.38 | 4,766,800 | — | — |
| 2026-05-18 | $38.36 | $49.68 | 7,500,200 | — | — |
| 2026-05-15 | $38.50 | $49.86 | 6,383,700 | — | — |
| 2026-05-14 | $39.33 | $50.94 | 4,482,000 | — | — |
| 2026-05-13 | $39.41 | $51.04 | 4,796,600 | — | — |
| 2026-05-12 | $39.48 | $51.13 | 5,581,700 | — | — |
| 2026-05-11 | $39.99 | $51.79 | 4,781,000 | — | — |
| 2026-05-08 | $41.31 | $53.50 | 4,938,800 | — | — |
| 2026-05-07 | $41.39 | $53.61 | 7,481,400 | — | — |
| 2026-05-06 | $41.50 | $53.75 | 9,236,200 | — | — |
| 2026-05-05 | $39.71 | $51.43 | 4,694,100 | — | — |
| 2026-05-04 | $38.35 | $49.67 | 8,246,400 | — | — |
| 2026-05-01 | $38.76 | $50.20 | 10,101,400 | — | — |
| 2026-04-30 | $37.92 | $49.11 | 5,079,400 | — | — |
| 2026-04-29 | $37.22 | $48.21 | 6,829,100 | — | — |
| 2026-04-28 | $38.01 | $49.23 | 4,596,100 | — | — |
| 2026-04-27 | $38.20 | $49.48 | 6,089,300 | — | — |
| 2026-04-24 | $39.45 | $51.10 | 9,396,700 | — | — |
| 2026-04-23 | $37.75 | $48.89 | 16,710,900 | — | — |
| 2026-04-22 | $39.35 | $50.97 | 9,518,200 | — | — |
| 2026-04-21 | $40.92 | $53.00 | 4,715,000 | — | — |
| 2026-04-20 | $41.82 | $54.16 | 6,547,200 | — | — |
| 2026-04-17 | $42.70 | $55.30 | 10,387,600 | — | — |
| 2026-04-16 | $40.63 | $52.62 | 6,723,800 | — | — |
| 2026-04-15 | $41.70 | $54.01 | 7,219,300 | — | — |