NASDAQ:LUNG | Historical Stock Price | Pulmonx Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-10-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.11$2.56$5.91$13.63$31.43$72.472020-10-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$69.02$69.02268,400——
2020-12-30$66.67$66.67186,700——
2020-12-29$62.78$62.78133,300——
2020-12-28$63.18$63.18149,700——
2020-12-24$65.22$65.22147,200——
2020-12-23$65.19$65.19419,000——
2020-12-22$60.48$60.48467,000——
2020-12-21$55.77$55.77364,100——
2020-12-18$53.62$53.622,390,900——
2020-12-17$50.55$50.55354,500——
2020-12-16$49.56$49.56369,400——
2020-12-15$47.81$47.81290,500——
2020-12-14$46.57$46.57241,600——
2020-12-11$50.81$50.81326,400——
2020-12-10$50.79$50.79187,900——
2020-12-09$51.28$51.28273,200——
2020-12-08$51.63$51.63168,400——
2020-12-07$51.60$51.60283,200——
2020-12-04$50.38$50.38438,600——
2020-12-03$51.60$51.60115,100——
2020-12-02$51.06$51.06149,200——
2020-12-01$52.97$52.97213,400——
2020-11-30$54.20$54.20246,700——
2020-11-27$55.00$55.00100,100——
2020-11-25$52.80$52.80194,600——
2020-11-24$50.80$50.80235,300——
2020-11-23$48.46$48.46299,300——
2020-11-20$46.45$46.45171,200——
2020-11-19$46.68$46.6882,800——
2020-11-18$46.71$46.71121,200——
2020-11-17$46.74$46.7489,900——
2020-11-16$47.14$47.1492,900——
2020-11-13$46.49$46.49138,900——
2020-11-12$46.25$46.25179,900——
2020-11-11$45.73$45.73229,300——
2020-11-10$46.33$46.33101,600——
2020-11-09$48.11$48.11197,500——
2020-11-06$46.80$46.80115,800——
2020-11-05$48.22$48.22166,400——
2020-11-04$46.63$46.6398,300——
2020-11-03$47.02$47.02170,700——
2020-11-02$42.94$42.94145,400——
2020-10-30$42.06$42.06275,000——
2020-10-29$43.06$43.0668,600——
2020-10-28$42.30$42.3061,400——
2020-10-27$41.89$41.89155,900——
2020-10-26$42.65$42.65146,000——
2020-10-23$42.24$42.24332,800——
2020-10-22$43.06$43.06194,100——
2020-10-21$43.90$43.90177,700——
2020-10-20$48.75$48.7583,200——
2020-10-19$47.28$47.28133,700——
2020-10-16$44.46$44.46103,400——
2020-10-15$42.40$42.40129,500——
2020-10-14$42.13$42.13231,600——
2020-10-13$41.35$41.35414,300——
2020-10-12$42.00$42.00198,100——
2020-10-09$42.25$42.25172,400——
2020-10-08$43.12$43.12442,200——
2020-10-07$47.10$47.10422,200——
2020-10-06$46.79$46.79294,200——
2020-10-05$46.22$46.22415,600——
2020-10-02$41.90$41.90767,100——
2020-10-01$39.31$39.315,286,700——