Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 1,580 |
| 2026-09-03 | — | — | — | $0.96 | 2,936 |
| 2026-09-02 | — | — | — | $0.92 | 2,390 |
| 2026-09-01 | — | — | — | $0.90 | 4,121 |
| 2026-08-31 | — | — | — | $0.94 | 10,700 |
| 2026-08-28 | — | — | — | $0.95 | 5,936 |
| 2026-08-27 | $0.94 | $0.94 | 5,805,000 | $1.18 | 51,510 |
| 2026-08-26 | $1.13 | $1.13 | 5,199,000 | $1.15 | 6,801 |
| 2026-08-25 | $1.07 | $1.07 | 6,751,400 | $1.04 | 16,879 |
| 2026-08-24 | $1.12 | $1.12 | 195,374,000 | $0.99 | 723,697 |
| 2026-08-21 | $0.68 | $0.68 | 88,000 | $0.68 | 2,091 |
| 2026-08-20 | $0.69 | $0.69 | 170,400 | $0.70 | 801 |
| 2026-08-19 | $0.68 | $0.68 | 241,800 | $0.69 | 3,900 |
| 2026-08-18 | $0.71 | $0.71 | 98,500 | $0.72 | 342 |
| 2026-08-17 | $0.70 | $0.70 | 119,900 | $0.72 | 681 |
| 2026-08-14 | $0.73 | $0.73 | 308,100 | $0.71 | 600 |
| 2026-08-13 | $0.75 | $0.75 | 231,600 | $0.73 | 1,749 |
| 2026-08-12 | $0.73 | $0.73 | 193,200 | $0.69 | 1,400 |
| 2026-08-11 | $0.70 | $0.70 | 106,400 | $0.72 | 162 |
| 2026-08-10 | $0.70 | $0.70 | 93,900 | $0.71 | 323 |
| 2026-08-07 | $0.72 | $0.72 | 83,400 | $0.72 | 6,313 |
| 2026-08-06 | $0.72 | $0.72 | 164,500 | $0.71 | 1,458 |
| 2026-08-05 | $0.71 | $0.71 | 105,100 | $0.71 | 250 |
| 2026-08-04 | $0.74 | $0.74 | 530,000 | $0.71 | 1,127 |
| 2026-08-03 | $0.68 | $0.68 | 79,700 | $0.69 | 2,544 |
| 2026-07-31 | $0.70 | $0.70 | 131,400 | $0.73 | 4,387 |
| 2026-07-30 | $0.74 | $0.74 | 204,200 | $0.71 | 7,063 |
| 2026-07-29 | $0.68 | $0.68 | 227,100 | $0.72 | 9,356 |
| 2026-07-28 | $0.74 | $0.74 | 141,600 | $0.75 | 882 |
| 2026-07-27 | $0.77 | $0.77 | 416,900 | $0.67 | 3,999 |
| 2026-07-24 | $0.65 | $0.65 | 195,600 | $0.67 | 405 |
| 2026-07-23 | $0.70 | $0.70 | 258,400 | $0.68 | 2,782 |
| 2026-07-22 | $0.68 | $0.68 | 369,800 | $0.70 | 24,105 |
| 2026-07-21 | $0.73 | $0.73 | 129,700 | $0.73 | 600 |
| 2026-07-20 | $0.75 | $0.75 | 430,200 | $0.74 | 3,981 |
| 2026-07-17 | $0.80 | $0.80 | 248,000 | — | — |
| 2026-07-16 | $0.87 | $0.87 | 489,100 | — | — |
| 2026-07-15 | $0.87 | $0.87 | 838,600 | — | — |
| 2026-07-14 | $0.96 | $0.96 | 739,400 | — | — |
| 2026-07-13 | $1.05 | $1.05 | 1,432,900 | — | — |
| 2026-07-10 | $1.08 | $1.08 | 14,672,400 | — | — |
| 2026-07-09 | $1.07 | $1.07 | 4,342,800 | — | — |
| 2026-07-08 | $1.07 | $1.07 | 43,396,400 | — | — |
| 2026-07-07 | $1.27 | $1.27 | 7,941,800 | — | — |
| 2026-07-06 | $1.24 | $1.24 | 195,702,200 | — | — |
| 2026-07-02 | $0.76 | $0.76 | 15,100 | — | — |
| 2026-07-01 | $0.79 | $0.79 | 56,700 | — | — |
| 2026-06-30 | $0.78 | $0.78 | 27,700 | — | — |
| 2026-06-29 | $0.82 | $0.82 | 68,200 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 34,400 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 53,400 | — | — |
| 2026-06-24 | $0.77 | $0.77 | 51,800 | — | — |
| 2026-06-23 | $0.77 | $0.77 | 71,400 | — | — |
| 2026-06-22 | $0.73 | $0.73 | 167,500 | — | — |
| 2026-06-18 | $0.80 | $0.80 | 95,400 | — | — |
| 2026-06-17 | $0.86 | $0.86 | 29,200 | — | — |
| 2026-06-16 | $0.86 | $0.86 | 61,100 | — | — |
| 2026-06-15 | $0.86 | $0.86 | 56,400 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 59,700 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 82,900 | — | — |
| 2026-06-10 | $0.88 | $0.88 | 26,700 | — | — |
| 2026-06-09 | $0.90 | $0.90 | 66,100 | — | — |
| 2026-06-08 | $0.92 | $0.92 | 21,300 | — | — |
| 2026-06-05 | $0.91 | $0.91 | 86,700 | — | — |
| 2026-06-04 | $0.94 | $0.94 | 19,100 | — | — |
| 2026-06-03 | $0.96 | $0.96 | 86,100 | — | — |
| 2026-06-02 | $0.95 | $0.95 | 68,600 | — | — |
| 2026-06-01 | $1.01 | $1.01 | 47,100 | — | — |
| 2026-05-29 | $1.04 | $1.04 | 88,100 | — | — |
| 2026-05-28 | $1.04 | $1.04 | 80,500 | — | — |
| 2026-05-27 | $1.02 | $1.02 | 58,200 | — | — |
| 2026-05-26 | $1.02 | $1.02 | 45,600 | — | — |
| 2026-05-22 | $1.02 | $1.02 | 75,900 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 117,700 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 47,100 | — | — |
| 2026-05-19 | $0.93 | $0.93 | 105,400 | — | — |
| 2026-05-18 | $0.94 | $0.94 | 88,400 | — | — |
| 2026-05-15 | $0.93 | $0.93 | 126,300 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 169,700 | — | — |
| 2026-05-13 | $1.00 | $1.00 | 109,800 | — | — |
| 2026-05-12 | $0.99 | $0.99 | 154,300 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 66,700 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 64,900 | — | — |
| 2026-05-07 | $1.05 | $1.05 | 52,600 | — | — |
| 2026-05-06 | $1.05 | $1.05 | 275,400 | — | — |
| 2026-05-05 | $1.03 | $1.03 | 53,500 | — | — |
| 2026-05-04 | $1.04 | $1.04 | 41,200 | — | — |
| 2026-05-01 | $1.03 | $1.03 | 22,600 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 57,900 | — | — |
| 2026-04-29 | $1.04 | $1.04 | 43,800 | — | — |
| 2026-04-28 | $1.03 | $1.03 | 52,500 | — | — |
| 2026-04-27 | $1.03 | $1.03 | 86,900 | — | — |
| 2026-04-24 | $1.05 | $1.05 | 127,500 | — | — |
| 2026-04-23 | $1.05 | $1.05 | 118,100 | — | — |
| 2026-04-22 | $1.07 | $1.07 | 85,900 | — | — |
| 2026-04-21 | $1.02 | $1.02 | 74,400 | — | — |
| 2026-04-20 | $1.07 | $1.07 | 207,200 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 72,300 | — | — |
| 2026-04-16 | $1.09 | $1.09 | 62,300 | — | — |
| 2026-04-15 | $1.09 | $1.09 | 81,200 | — | — |
| 2026-04-14 | $1.09 | $1.09 | 79,800 | — | — |
| 2026-04-13 | $1.10 | $1.10 | 86,900 | — | — |
| 2026-04-10 | $1.08 | $1.08 | 110,500 | — | — |
| 2026-04-09 | $1.12 | $1.12 | 34,600 | — | — |
| 2026-04-08 | $1.11 | $1.11 | 191,700 | — | — |
| 2026-04-07 | $1.08 | $1.08 | 14,900 | — | — |
| 2026-04-06 | $1.08 | $1.08 | 58,900 | — | — |
| 2026-04-02 | $1.06 | $1.06 | 85,800 | — | — |
| 2026-04-01 | $1.10 | $1.10 | 23,600 | — | — |
| 2026-03-31 | $1.09 | $1.09 | 75,900 | — | — |
| 2026-03-30 | $1.03 | $1.03 | 84,700 | — | — |
| 2026-03-27 | $1.08 | $1.08 | 53,000 | — | — |
| 2026-03-26 | $1.09 | $1.09 | 66,100 | — | — |
| 2026-03-25 | $1.09 | $1.09 | 210,400 | — | — |
| 2026-03-24 | $1.13 | $1.13 | 30,400 | — | — |
| 2026-03-23 | $1.10 | $1.10 | 49,800 | — | — |
| 2026-03-20 | $1.07 | $1.07 | 120,000 | — | — |
| 2026-03-19 | $1.12 | $1.12 | 46,300 | — | — |
| 2026-03-18 | $1.11 | $1.11 | 73,500 | — | — |
| 2026-03-17 | $1.13 | $1.13 | 42,400 | — | — |
| 2026-03-16 | $1.12 | $1.12 | 24,000 | — | — |
| 2026-03-13 | $1.12 | $1.12 | 73,400 | — | — |
| 2026-03-12 | $1.07 | $1.07 | 49,200 | — | — |
| 2026-03-11 | $1.12 | $1.12 | 126,400 | — | — |
| 2026-03-10 | $1.10 | $1.10 | 62,700 | — | — |
| 2026-03-09 | $1.07 | $1.07 | 77,600 | — | — |
| 2026-03-06 | $1.07 | $1.07 | 62,000 | — | — |
| 2026-03-05 | $1.09 | $1.09 | 284,000 | — | — |
| 2026-03-04 | $1.10 | $1.10 | 56,200 | — | — |
| 2026-03-03 | $1.13 | $1.13 | 72,500 | — | — |
| 2026-03-02 | $1.12 | $1.12 | 39,500 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 21,300 | — | — |
| 2026-02-26 | $1.12 | $1.12 | 56,100 | — | — |
| 2026-02-25 | $1.17 | $1.17 | 54,100 | — | — |
| 2026-02-24 | $1.12 | $1.12 | 82,100 | — | — |
| 2026-02-23 | $1.04 | $1.04 | 78,900 | — | — |
| 2026-02-20 | $1.13 | $1.13 | 30,700 | — | — |
| 2026-02-19 | $1.14 | $1.14 | 41,600 | — | — |
| 2026-02-18 | $1.14 | $1.14 | 98,300 | — | — |
| 2026-02-17 | $1.15 | $1.15 | 128,200 | — | — |
| 2026-02-13 | $1.13 | $1.13 | 119,800 | — | — |
| 2026-02-12 | $1.02 | $1.02 | 132,700 | — | — |
| 2026-02-11 | $1.10 | $1.10 | 144,700 | — | — |
| 2026-02-10 | $1.15 | $1.15 | 106,800 | — | — |
| 2026-02-09 | $1.14 | $1.14 | 130,600 | — | — |
| 2026-02-06 | $1.16 | $1.16 | 204,100 | — | — |
| 2026-02-05 | $0.98 | $0.98 | 350,000 | — | — |
| 2026-02-04 | $1.05 | $1.05 | 151,100 | — | — |
| 2026-02-03 | $1.12 | $1.12 | 118,700 | — | — |
| 2026-02-02 | $1.12 | $1.12 | 129,200 | — | — |
| 2026-01-30 | $1.14 | $1.14 | 260,000 | — | — |
| 2026-01-29 | $1.18 | $1.18 | 256,400 | — | — |
| 2026-01-28 | $1.19 | $1.19 | 270,800 | — | — |
| 2026-01-27 | $1.30 | $1.30 | 228,100 | — | — |
| 2026-01-26 | $1.34 | $1.34 | 187,800 | — | — |
| 2026-01-23 | $1.39 | $1.39 | 185,100 | — | — |
| 2026-01-22 | $1.47 | $1.47 | 498,600 | — | — |
| 2026-01-21 | $1.34 | $1.34 | 259,100 | — | — |
| 2026-01-20 | $1.27 | $1.27 | 470,500 | — | — |
| 2026-01-16 | $1.41 | $1.41 | 506,100 | — | — |
| 2026-01-15 | $1.53 | $1.53 | 361,900 | — | — |
| 2026-01-14 | $1.58 | $1.58 | 776,000 | — | — |
| 2026-01-13 | $1.68 | $1.68 | 859,700 | — | — |
| 2026-01-12 | $1.64 | $1.64 | 1,689,400 | — | — |
| 2026-01-09 | $1.56 | $1.56 | 4,665,800 | — | — |
| 2026-01-08 | $1.73 | $1.73 | 5,676,900 | — | — |
| 2026-01-07 | $1.74 | $1.74 | 173,728,400 | — | — |
| 2026-01-06 | $1.18 | $1.18 | 140,700 | — | — |
| 2026-01-05 | $1.10 | $1.10 | 137,300 | — | — |
| 2026-01-02 | $1.14 | $1.14 | 259,500 | — | — |