Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $4.31 | $4.31 | 200 |
| 2024-12-30 | $4.30 | $4.30 | 200 |
| 2024-12-27 | $4.29 | $4.29 | 300 |
| 2024-12-26 | $4.28 | $4.28 | 3,500 |
| 2024-12-24 | $4.22 | $4.22 | 3,000 |
| 2024-12-23 | $4.18 | $4.18 | 100 |
| 2024-12-20 | $4.18 | $4.18 | 700 |
| 2024-12-19 | $4.16 | $4.16 | 600 |
| 2024-12-18 | $4.15 | $4.15 | 9,400 |
| 2024-12-17 | $4.14 | $4.14 | 200 |
| 2024-12-16 | $4.12 | $4.12 | 100 |
| 2024-12-13 | $4.06 | $4.06 | 300 |
| 2024-12-12 | $4.03 | $4.03 | 800 |
| 2024-12-11 | $4.07 | $4.07 | 300 |
| 2024-12-10 | $4.07 | $4.07 | 200 |
| 2024-12-09 | $4.11 | $4.11 | 100 |
| 2024-12-06 | $4.10 | $4.10 | 700 |
| 2024-12-05 | $4.10 | $4.10 | 1,000 |
| 2024-12-04 | $4.09 | $4.09 | 0 |
| 2024-12-03 | $4.09 | $4.09 | 0 |
| 2024-12-02 | $4.09 | $4.09 | 900 |
| 2024-11-29 | $4.07 | $4.07 | 100 |
| 2024-11-27 | $4.05 | $4.05 | 100 |
| 2024-11-26 | $4.03 | $4.03 | 0 |
| 2024-11-25 | $4.03 | $4.03 | 500 |
| 2024-11-22 | $4.01 | $4.01 | 400 |
| 2024-11-21 | $4.03 | $4.03 | 1,200 |
| 2024-11-20 | $4.02 | $4.02 | 100 |
| 2024-11-19 | $4.02 | $4.02 | 0 |
| 2024-11-18 | $4.02 | $4.02 | 200 |
| 2024-11-15 | $4.01 | $4.01 | 200 |
| 2024-11-14 | $4.00 | $4.00 | 2,500 |
| 2024-11-13 | $3.99 | $3.99 | 200 |
| 2024-11-12 | $3.98 | $3.98 | 500 |
| 2024-11-11 | $3.95 | $3.95 | 300 |
| 2024-11-08 | $3.94 | $3.94 | 100 |
| 2024-11-07 | $3.92 | $3.92 | 800 |
| 2024-11-06 | $3.89 | $3.89 | 100 |
| 2024-11-05 | $3.89 | $3.89 | 2,000 |
| 2024-11-04 | $3.89 | $3.89 | 200 |
| 2024-11-01 | $3.87 | $3.87 | 900 |
| 2024-10-31 | $3.85 | $3.85 | 200 |
| 2024-10-30 | $3.84 | $3.84 | 100 |
| 2024-10-29 | $3.84 | $3.84 | 1,500 |
| 2024-10-28 | $3.83 | $3.83 | 8,600 |
| 2024-10-25 | $3.75 | $3.75 | 200 |
| 2024-10-24 | $3.75 | $3.75 | 100 |
| 2024-10-23 | $3.75 | $3.75 | 100 |
| 2024-10-22 | $3.73 | $3.73 | 100 |
| 2024-10-21 | $3.73 | $3.73 | 200 |
| 2024-10-18 | $3.67 | $3.67 | 88,400 |
| 2024-10-17 | $3.20 | $3.20 | 1,100 |
| 2024-10-16 | $3.65 | $3.65 | 0 |
| 2024-10-15 | $3.65 | $3.65 | 0 |
| 2024-10-14 | $3.65 | $3.65 | 100 |
| 2024-10-11 | $2.90 | $2.90 | 1,800 |
| 2024-10-10 | $2.90 | $2.90 | 2,600 |
| 2024-10-09 | $2.90 | $2.90 | 3,000 |
| 2024-10-08 | $2.90 | $2.90 | 16,300 |
| 2024-10-07 | $3.50 | $3.50 | 300 |
| 2024-10-04 | $3.50 | $3.50 | 15,400 |
| 2024-10-03 | $3.45 | $3.45 | 10,300 |
| 2024-10-02 | $3.35 | $3.35 | 7,200 |
| 2024-10-01 | $3.33 | $3.33 | 1,000 |
| 2024-09-30 | $3.35 | $3.35 | 3,100 |
| 2024-09-27 | $3.33 | $3.33 | 1,500 |
| 2024-09-26 | $3.17 | $3.17 | 17,400 |
| 2024-09-25 | $3.30 | $3.30 | 11,800 |
| 2024-09-24 | $3.20 | $3.20 | 24,800 |
| 2024-09-23 | $3.05 | $3.05 | 12,300 |
| 2024-09-20 | $3.00 | $3.00 | 3,400 |
| 2024-09-19 | $3.00 | $3.00 | 13,600 |
| 2024-09-18 | $2.95 | $2.95 | 4,100 |
| 2024-09-17 | $2.95 | $2.95 | 600 |
| 2024-09-16 | $2.93 | $2.93 | 15,800 |
| 2024-09-13 | $2.85 | $2.85 | 8,500 |