Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $56.80 | $56.80 | 1,277,850 | — | — |
| 2020-12-30 | $58.16 | $58.16 | 893,150 | — | — |
| 2020-12-29 | $57.16 | $57.16 | 1,000,025 | — | — |
| 2020-12-28 | $55.04 | $55.04 | 913,375 | — | — |
| 2020-12-24 | $56.68 | $56.68 | 403,200 | — | — |
| 2020-12-23 | $58.48 | $58.48 | 715,250 | — | — |
| 2020-12-22 | $55.40 | $55.40 | 1,122,675 | — | — |
| 2020-12-21 | $59.04 | $59.04 | 1,851,125 | — | — |
| 2020-12-18 | $61.36 | $61.36 | 2,131,100 | — | — |
| 2020-12-17 | $58.80 | $58.80 | 987,775 | — | — |
| 2020-12-16 | $57.04 | $57.04 | 1,100,250 | — | — |
| 2020-12-15 | $56.80 | $56.80 | 1,331,950 | — | — |
| 2020-12-14 | $53.04 | $53.04 | 1,859,200 | — | — |
| 2020-12-11 | $56.28 | $56.28 | 1,586,350 | — | — |
| 2020-12-10 | $54.88 | $54.88 | 1,322,075 | — | — |
| 2020-12-09 | $56.60 | $56.60 | 990,475 | — | — |
| 2020-12-08 | $59.52 | $59.52 | 726,275 | — | — |
| 2020-12-07 | $59.20 | $59.20 | 593,600 | — | — |
| 2020-12-04 | $58.52 | $58.52 | 1,041,425 | — | — |
| 2020-12-03 | $57.72 | $57.72 | 1,310,600 | — | — |
| 2020-12-02 | $60.40 | $60.40 | 1,951,300 | — | — |
| 2020-12-01 | $67.20 | $67.20 | 2,198,375 | — | — |
| 2020-11-30 | $65.88 | $65.88 | 2,706,375 | — | — |
| 2020-11-27 | $60.76 | $60.76 | 1,420,400 | — | — |
| 2020-11-25 | $56.36 | $56.36 | 1,337,450 | — | — |
| 2020-11-24 | $55.72 | $55.72 | 2,601,325 | — | — |
| 2020-11-23 | $59.84 | $59.84 | 2,726,850 | — | — |
| 2020-11-20 | $58.44 | $58.44 | 1,723,000 | — | — |
| 2020-11-19 | $62.12 | $62.12 | 1,250,200 | — | — |
| 2020-11-18 | $59.48 | $59.48 | 3,580,150 | — | — |
| 2020-11-17 | $60.60 | $60.60 | 3,755,225 | — | — |
| 2020-11-16 | $78.88 | $78.88 | 2,163,950 | — | — |
| 2020-11-13 | $76.88 | $76.88 | 3,413,725 | — | — |
| 2020-11-12 | $71.40 | $71.40 | 7,935,025 | — | — |
| 2020-11-11 | $67.76 | $67.76 | 1,122,450 | — | — |
| 2020-11-10 | $66.32 | $66.32 | 2,091,425 | — | — |
| 2020-11-09 | $70.00 | $70.00 | 3,418,275 | — | — |
| 2020-11-06 | $65.40 | $65.40 | 5,000,800 | — | — |
| 2020-11-05 | $55.44 | $55.44 | 4,590,425 | — | — |
| 2020-11-04 | $50.72 | $50.72 | 3,800,500 | — | — |
| 2020-11-03 | $50.64 | $50.64 | 6,887,525 | — | — |
| 2020-11-02 | $55.20 | $55.20 | 3,212,050 | — | — |
| 2020-10-30 | $51.40 | $51.40 | 8,414,475 | — | — |