Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $26.44 | $26.44 | 0 |
| 2025-12-30 | $26.44 | $26.44 | 0 |
| 2025-12-29 | $26.44 | $26.44 | 0 |
| 2025-12-26 | $26.44 | $26.44 | 0 |
| 2025-12-24 | $26.44 | $26.44 | 0 |
| 2025-12-23 | $26.44 | $26.44 | 0 |
| 2025-12-22 | $26.44 | $26.44 | 0 |
| 2025-12-19 | $26.44 | $26.44 | 0 |
| 2025-12-18 | $26.44 | $26.44 | 0 |
| 2025-12-17 | $26.44 | $26.44 | 0 |
| 2025-12-16 | $26.44 | $26.44 | 0 |
| 2025-12-15 | $26.44 | $26.44 | 0 |
| 2025-12-12 | $26.44 | $26.44 | 0 |
| 2025-12-11 | $26.44 | $26.44 | 0 |
| 2025-12-10 | $26.44 | $26.44 | 0 |
| 2025-12-09 | $26.44 | $26.44 | 0 |
| 2025-12-08 | $26.44 | $26.44 | 0 |
| 2025-12-05 | $26.44 | $26.44 | 0 |
| 2025-12-04 | $26.44 | $26.44 | 0 |
| 2025-12-03 | $26.44 | $26.44 | 0 |
| 2025-12-02 | $26.44 | $26.44 | 500 |
| 2025-12-01 | $25.52 | $25.52 | 0 |
| 2025-11-28 | $25.52 | $25.52 | 104 |
| 2025-11-26 | $25.00 | $25.00 | 0 |
| 2025-11-25 | $25.00 | $25.00 | 0 |
| 2025-11-24 | $25.00 | $25.00 | 0 |
| 2025-11-21 | $25.00 | $25.00 | 0 |
| 2025-11-20 | $25.00 | $25.00 | 0 |
| 2025-11-19 | $25.00 | $25.00 | 0 |
| 2025-11-18 | $25.00 | $25.00 | 0 |
| 2025-11-17 | $25.00 | $25.00 | 0 |
| 2025-11-14 | $25.00 | $25.00 | 0 |
| 2025-11-13 | $25.00 | $25.00 | 0 |
| 2025-11-12 | $25.00 | $25.00 | 0 |
| 2025-11-11 | $25.00 | $25.00 | 0 |
| 2025-11-10 | $25.00 | $25.00 | 0 |
| 2025-11-07 | $25.00 | $25.00 | 0 |
| 2025-11-06 | $25.00 | $25.00 | 0 |
| 2025-11-05 | $25.00 | $25.00 | 0 |
| 2025-11-04 | $25.00 | $25.00 | 0 |
| 2025-11-03 | $25.00 | $25.00 | 0 |
| 2025-10-31 | $25.00 | $25.00 | 0 |
| 2025-10-30 | $25.00 | $25.00 | 0 |
| 2025-10-29 | $25.00 | $25.00 | 0 |
| 2025-10-28 | $25.00 | $25.00 | 0 |
| 2025-10-27 | $25.00 | $25.00 | 0 |
| 2025-10-24 | $25.00 | $25.00 | 0 |
| 2025-10-23 | $25.00 | $25.00 | 0 |
| 2025-10-22 | $25.00 | $25.00 | 0 |
| 2025-10-21 | $25.00 | $25.00 | 0 |
| 2025-10-20 | $25.00 | $25.00 | 0 |
| 2025-10-17 | $25.00 | $25.00 | 0 |
| 2025-10-16 | $25.00 | $25.00 | 0 |
| 2025-10-15 | $25.00 | $25.00 | 0 |
| 2025-10-14 | $25.00 | $25.00 | 0 |
| 2025-10-13 | $25.00 | $25.00 | 0 |
| 2025-10-10 | $25.00 | $25.00 | 180 |
| 2025-10-09 | $27.10 | $27.10 | 0 |
| 2025-10-08 | $27.10 | $27.10 | 0 |
| 2025-10-07 | $27.10 | $27.10 | 0 |
| 2025-10-06 | $27.10 | $27.10 | 0 |
| 2025-10-03 | $27.10 | $27.10 | 0 |
| 2025-10-02 | $27.10 | $27.10 | 0 |
| 2025-10-01 | $27.10 | $27.10 | 0 |
| 2025-09-30 | $27.10 | $27.10 | 0 |
| 2025-09-29 | $27.10 | $27.10 | 0 |
| 2025-09-26 | $27.10 | $27.10 | 0 |
| 2025-09-25 | $27.10 | $27.10 | 0 |
| 2025-09-24 | $27.10 | $27.10 | 0 |
| 2025-09-23 | $27.10 | $27.10 | 0 |
| 2025-09-22 | $27.10 | $27.10 | 614 |