Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.98 | 14,583 |
| 2026-09-03 | — | — | — | $52.07 | 14,186 |
| 2026-09-02 | — | — | — | $50.69 | 37,901 |
| 2026-09-01 | — | — | — | $49.24 | 53,961 |
| 2026-08-31 | — | — | — | $50.10 | 56,482 |
| 2026-08-28 | — | — | — | $51.49 | 27,791 |
| 2026-08-27 | $51.20 | $53.17 | 1,272,400 | $52.25 | 37,172 |
| 2026-08-26 | $52.50 | $54.52 | 1,733,300 | $54.82 | 87,760 |
| 2026-08-25 | $54.70 | $56.80 | 658,500 | $54.63 | 31,396 |
| 2026-08-24 | $53.16 | $55.20 | 913,400 | $51.99 | 40,802 |
| 2026-08-21 | $51.55 | $53.53 | 466,400 | $50.97 | 20,054 |
| 2026-08-20 | $50.49 | $52.43 | 808,900 | $50.94 | 28,309 |
| 2026-08-19 | $51.39 | $53.37 | 667,900 | $51.59 | 19,273 |
| 2026-08-18 | $50.54 | $52.48 | 1,237,800 | $51.83 | 53,996 |
| 2026-08-17 | $52.29 | $54.30 | 566,300 | $52.20 | 33,788 |
| 2026-08-14 | $52.26 | $54.27 | 488,100 | $52.98 | 16,699 |
| 2026-08-13 | $52.42 | $54.43 | 528,200 | $52.91 | 27,212 |
| 2026-08-12 | $52.44 | $54.46 | 576,900 | $53.48 | 24,623 |
| 2026-08-11 | $53.01 | $55.05 | 794,600 | $54.23 | 36,796 |
| 2026-08-10 | $53.74 | $55.81 | 588,400 | $55.74 | 23,993 |
| 2026-08-07 | $56.72 | $58.90 | 393,500 | $57.52 | 15,308 |
| 2026-08-06 | $57.45 | $59.66 | 1,073,200 | $56.88 | 89,349 |
| 2026-08-05 | $57.70 | $59.92 | 1,684,600 | $56.63 | 79,780 |
| 2026-08-04 | $55.66 | $57.80 | 820,000 | $56.40 | 51,041 |
| 2026-08-03 | $54.51 | $56.61 | 576,800 | $54.84 | 22,244 |
| 2026-07-31 | $52.76 | $54.79 | 418,600 | $53.74 | 17,663 |
| 2026-07-30 | $53.94 | $56.01 | 437,400 | $53.00 | 21,264 |
| 2026-07-29 | $52.05 | $54.05 | 916,500 | $51.68 | 46,941 |
| 2026-07-28 | $53.53 | $55.59 | 569,400 | $52.63 | 23,516 |
| 2026-07-27 | $52.31 | $54.32 | 997,000 | $52.00 | 76,036 |
| 2026-07-24 | $50.15 | $52.08 | 707,500 | $50.50 | 52,162 |
| 2026-07-23 | $49.84 | $51.76 | 596,800 | $49.28 | 59,896 |
| 2026-07-22 | $51.26 | $53.23 | 624,400 | $51.53 | 33,668 |
| 2026-07-21 | $51.57 | $53.55 | 435,100 | $52.18 | 14,288 |
| 2026-07-20 | $51.74 | $53.73 | 735,600 | $52.79 | 43,661 |
| 2026-07-17 | $52.56 | $54.58 | 881,900 | — | — |
| 2026-07-16 | $53.18 | $55.22 | 636,900 | — | — |
| 2026-07-15 | $54.87 | $56.98 | 556,100 | — | — |
| 2026-07-14 | $53.51 | $55.57 | 869,600 | — | — |
| 2026-07-13 | $53.33 | $55.38 | 1,146,000 | — | — |
| 2026-07-10 | $56.45 | $58.62 | 913,900 | — | — |
| 2026-07-09 | $57.04 | $59.23 | 698,500 | — | — |
| 2026-07-08 | $54.50 | $56.59 | 1,175,200 | — | — |
| 2026-07-07 | $56.73 | $58.91 | 573,800 | — | — |
| 2026-07-06 | $57.44 | $59.65 | 682,700 | — | — |
| 2026-07-02 | $56.43 | $58.60 | 640,900 | — | — |
| 2026-07-01 | $56.91 | $59.10 | 370,800 | — | — |
| 2026-06-30 | $58.27 | $60.51 | 485,800 | — | — |
| 2026-06-29 | $58.70 | $60.96 | 298,300 | — | — |
| 2026-06-26 | $58.73 | $60.99 | 958,700 | — | — |
| 2026-06-25 | $56.90 | $59.09 | 649,900 | — | — |
| 2026-06-24 | $57.05 | $59.24 | 1,150,100 | — | — |
| 2026-06-23 | $55.74 | $57.88 | 748,100 | — | — |
| 2026-06-22 | $55.73 | $57.87 | 721,600 | — | — |
| 2026-06-18 | $55.85 | $58.00 | 1,425,200 | — | — |
| 2026-06-17 | $54.54 | $56.64 | 875,700 | — | — |
| 2026-06-16 | $55.01 | $57.12 | 557,400 | — | — |
| 2026-06-15 | $54.86 | $56.97 | 1,618,600 | — | — |
| 2026-06-12 | $53.25 | $55.30 | 1,117,800 | — | — |
| 2026-06-11 | $51.47 | $53.45 | 653,900 | — | — |
| 2026-06-10 | $47.42 | $49.24 | 706,700 | — | — |
| 2026-06-09 | $49.26 | $51.15 | 1,012,000 | — | — |
| 2026-06-08 | $47.02 | $48.83 | 584,200 | — | — |
| 2026-06-05 | $48.32 | $50.18 | 533,900 | — | — |
| 2026-06-04 | $49.71 | $51.62 | 632,800 | — | — |
| 2026-06-03 | $49.71 | $51.62 | 626,900 | — | — |
| 2026-06-02 | $51.01 | $52.97 | 397,500 | — | — |
| 2026-06-01 | $52.05 | $54.05 | 982,300 | — | — |
| 2026-05-29 | $53.68 | $55.74 | 881,800 | — | — |
| 2026-05-28 | $53.13 | $55.17 | 1,319,300 | — | — |
| 2026-05-27 | $53.13 | $55.17 | 967,100 | — | — |
| 2026-05-26 | $52.26 | $54.27 | 719,700 | — | — |
| 2026-05-22 | $49.89 | $51.81 | 526,100 | — | — |
| 2026-05-21 | $50.94 | $52.90 | 810,900 | — | — |
| 2026-05-20 | $50.37 | $52.31 | 829,900 | — | — |
| 2026-05-19 | $46.25 | $48.03 | 953,700 | — | — |
| 2026-05-18 | $47.04 | $48.85 | 812,600 | — | — |
| 2026-05-15 | $46.91 | $48.71 | 1,088,400 | — | — |
| 2026-05-14 | $49.27 | $51.16 | 868,100 | — | — |
| 2026-05-13 | $47.73 | $49.56 | 1,059,500 | — | — |
| 2026-05-12 | $48.96 | $50.84 | 546,600 | — | — |
| 2026-05-11 | $49.68 | $51.59 | 1,005,900 | — | — |
| 2026-05-08 | $51.17 | $53.14 | 1,076,800 | — | — |
| 2026-05-07 | $51.82 | $53.67 | 1,225,800 | — | — |
| 2026-05-06 | $51.85 | $53.71 | 1,766,100 | — | — |
| 2026-05-05 | $46.26 | $47.92 | 992,400 | — | — |
| 2026-05-04 | $45.26 | $46.88 | 799,100 | — | — |
| 2026-05-01 | $47.26 | $48.95 | 494,500 | — | — |
| 2026-04-30 | $47.53 | $49.23 | 680,700 | — | — |
| 2026-04-29 | $46.91 | $48.59 | 781,200 | — | — |
| 2026-04-28 | $48.50 | $50.24 | 899,600 | — | — |
| 2026-04-27 | $49.05 | $50.81 | 826,200 | — | — |
| 2026-04-24 | $50.00 | $51.79 | 617,500 | — | — |
| 2026-04-23 | $50.28 | $52.08 | 1,175,000 | — | — |
| 2026-04-22 | $51.76 | $53.61 | 1,289,000 | — | — |
| 2026-04-21 | $52.79 | $54.68 | 841,700 | — | — |
| 2026-04-20 | $54.96 | $56.93 | 676,200 | — | — |
| 2026-04-17 | $55.66 | $57.65 | 1,751,000 | — | — |
| 2026-04-16 | $52.97 | $54.87 | 693,600 | — | — |
| 2026-04-15 | $53.57 | $55.49 | 896,600 | — | — |
| 2026-04-14 | $54.09 | $56.03 | 925,900 | — | — |
| 2026-04-13 | $52.75 | $54.64 | 769,500 | — | — |
| 2026-04-10 | $53.20 | $55.10 | 856,800 | — | — |
| 2026-04-09 | $53.10 | $55.00 | 784,000 | — | — |
| 2026-04-08 | $52.61 | $54.49 | 2,650,700 | — | — |
| 2026-04-07 | $47.71 | $49.42 | 1,022,400 | — | — |
| 2026-04-06 | $48.10 | $49.82 | 470,300 | — | — |
| 2026-04-02 | $49.19 | $50.95 | 856,100 | — | — |
| 2026-04-01 | $50.80 | $52.62 | 1,600,000 | — | — |
| 2026-03-31 | $49.44 | $51.21 | 1,486,000 | — | — |
| 2026-03-30 | $46.22 | $47.87 | 1,569,000 | — | — |
| 2026-03-27 | $47.99 | $49.71 | 493,800 | — | — |
| 2026-03-26 | $48.69 | $50.43 | 779,000 | — | — |
| 2026-03-25 | $49.64 | $51.42 | 447,900 | — | — |
| 2026-03-24 | $49.03 | $50.78 | 660,800 | — | — |
| 2026-03-23 | $49.62 | $51.40 | 1,565,700 | — | — |
| 2026-03-20 | $47.71 | $49.42 | 1,705,400 | — | — |
| 2026-03-19 | $49.31 | $51.07 | 866,000 | — | — |
| 2026-03-18 | $48.58 | $50.32 | 935,000 | — | — |
| 2026-03-17 | $50.15 | $51.94 | 1,039,000 | — | — |
| 2026-03-16 | $49.51 | $51.28 | 917,000 | — | — |
| 2026-03-13 | $47.62 | $49.32 | 1,145,700 | — | — |
| 2026-03-12 | $47.05 | $48.73 | 1,204,600 | — | — |
| 2026-03-11 | $50.34 | $52.14 | 1,141,600 | — | — |
| 2026-03-10 | $50.94 | $52.76 | 2,275,500 | — | — |
| 2026-03-09 | $48.76 | $50.51 | 1,950,900 | — | — |
| 2026-03-06 | $48.07 | $49.79 | 1,627,600 | — | — |
| 2026-03-05 | $48.58 | $50.32 | 1,801,700 | — | — |
| 2026-03-04 | $51.67 | $53.52 | 1,963,000 | — | — |
| 2026-03-03 | $49.94 | $51.73 | 2,487,800 | — | — |
| 2026-03-02 | $51.90 | $53.76 | 2,122,300 | — | — |
| 2026-02-27 | $56.16 | $58.17 | 1,198,500 | — | — |
| 2026-02-26 | $58.25 | $60.33 | 1,084,800 | — | — |
| 2026-02-25 | $58.37 | $60.46 | 2,026,100 | — | — |
| 2026-02-24 | $58.01 | $60.09 | 1,032,400 | — | — |
| 2026-02-23 | $56.70 | $58.73 | 1,340,000 | — | — |
| 2026-02-20 | $57.62 | $59.68 | 1,719,400 | — | — |
| 2026-02-19 | $58.14 | $60.22 | 1,082,900 | — | — |
| 2026-02-18 | $60.23 | $62.39 | 1,101,400 | — | — |
| 2026-02-17 | $60.52 | $62.69 | 2,588,700 | — | — |
| 2026-02-13 | $59.71 | $61.85 | 1,718,600 | — | — |
| 2026-02-12 | $61.23 | $63.42 | 3,400,900 | — | — |
| 2026-02-11 | $61.37 | $63.57 | 3,081,300 | — | — |
| 2026-02-10 | $61.16 | $63.35 | 6,877,300 | — | — |
| 2026-02-09 | $64.85 | $67.17 | 1,215,300 | — | — |
| 2026-02-06 | $64.84 | $67.16 | 1,269,300 | — | — |
| 2026-02-05 | $64.37 | $66.67 | 1,691,600 | — | — |
| 2026-02-04 | $64.14 | $66.44 | 2,244,900 | — | — |
| 2026-02-03 | $67.74 | $70.16 | 1,650,900 | — | — |
| 2026-02-02 | $68.46 | $70.91 | 3,263,400 | — | — |
| 2026-01-30 | $65.81 | $68.17 | 1,943,300 | — | — |
| 2026-01-29 | $65.44 | $67.78 | 981,000 | — | — |
| 2026-01-28 | $66.13 | $68.50 | 868,200 | — | — |
| 2026-01-27 | $66.46 | $68.84 | 1,293,500 | — | — |
| 2026-01-26 | $64.49 | $66.80 | 1,303,500 | — | — |
| 2026-01-23 | $63.62 | $65.90 | 597,300 | — | — |
| 2026-01-22 | $62.42 | $64.65 | 822,100 | — | — |
| 2026-01-21 | $61.73 | $63.94 | 916,800 | — | — |
| 2026-01-20 | $59.40 | $61.53 | 820,100 | — | — |
| 2026-01-16 | $59.08 | $61.19 | 713,500 | — | — |
| 2026-01-15 | $58.88 | $60.99 | 1,341,500 | — | — |
| 2026-01-14 | $56.64 | $58.67 | 1,490,300 | — | — |
| 2026-01-13 | $58.47 | $60.56 | 951,700 | — | — |
| 2026-01-12 | $57.72 | $59.79 | 734,000 | — | — |
| 2026-01-09 | $56.88 | $58.92 | 551,200 | — | — |
| 2026-01-08 | $57.59 | $59.65 | 962,100 | — | — |
| 2026-01-07 | $57.20 | $59.25 | 626,700 | — | — |
| 2026-01-06 | $56.53 | $58.55 | 843,000 | — | — |
| 2026-01-05 | $56.77 | $58.80 | 1,175,500 | — | — |
| 2026-01-02 | $54.58 | $56.53 | 980,200 | — | — |