Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.89 | $5.77 | 29,900 |
| 2026-08-26 | $2.86 | $5.71 | 33,100 |
| 2026-08-25 | $2.85 | $5.69 | 59,300 |
| 2026-08-24 | $2.81 | $5.61 | 50,600 |
| 2026-08-21 | $2.88 | $5.75 | 25,300 |
| 2026-08-20 | $2.85 | $5.69 | 38,700 |
| 2026-08-19 | $2.92 | $5.83 | 31,900 |
| 2026-08-18 | $2.80 | $5.59 | 32,600 |
| 2026-08-17 | $2.83 | $5.65 | 10,900 |
| 2026-08-14 | $2.82 | $5.63 | 70,500 |
| 2026-08-13 | $2.77 | $5.52 | 28,200 |
| 2026-08-12 | $2.76 | $5.51 | 25,100 |
| 2026-08-11 | $2.77 | $5.53 | 69,800 |
| 2026-08-10 | $2.89 | $5.77 | 48,700 |
| 2026-08-07 | $2.85 | $5.69 | 26,500 |
| 2026-08-06 | $2.84 | $5.67 | 21,400 |
| 2026-08-05 | $2.79 | $5.57 | 60,200 |
| 2026-08-04 | $2.78 | $5.55 | 66,500 |
| 2026-08-03 | $2.77 | $5.54 | 26,400 |
| 2026-07-31 | $2.70 | $5.39 | 28,000 |
| 2026-07-30 | $2.70 | $5.39 | 20,800 |
| 2026-07-29 | $2.64 | $5.26 | 40,200 |
| 2026-07-28 | $2.62 | $5.23 | 20,700 |
| 2026-07-27 | $2.58 | $5.15 | 21,600 |
| 2026-07-24 | $2.52 | $5.02 | 48,700 |
| 2026-07-23 | $2.50 | $5.00 | 50,800 |
| 2026-07-22 | $2.64 | $5.27 | 33,300 |
| 2026-07-21 | $2.63 | $5.25 | 15,800 |
| 2026-07-20 | $2.54 | $5.08 | 265,600 |
| 2026-07-17 | $2.56 | $5.11 | 34,400 |
| 2026-07-16 | $2.61 | $5.20 | 31,600 |
| 2026-07-15 | $2.62 | $5.23 | 29,500 |
| 2026-07-14 | $2.59 | $5.17 | 17,200 |
| 2026-07-13 | $2.56 | $5.11 | 61,900 |
| 2026-07-10 | $2.65 | $5.29 | 19,100 |
| 2026-07-09 | $2.55 | $5.09 | 27,900 |
| 2026-07-08 | $2.57 | $5.13 | 132,600 |
| 2026-07-07 | $2.59 | $5.17 | 64,800 |
| 2026-07-06 | $2.71 | $5.41 | 77,000 |
| 2026-07-02 | $2.52 | $5.03 | 47,200 |
| 2026-07-01 | $2.52 | $5.03 | 124,600 |
| 2026-06-30 | $2.52 | $5.03 | 37,700 |
| 2026-06-29 | $2.49 | $4.98 | 35,800 |
| 2026-06-26 | $2.47 | $4.94 | 39,800 |
| 2026-06-25 | $2.57 | $5.13 | 35,000 |
| 2026-06-24 | $2.41 | $4.82 | 37,700 |
| 2026-06-23 | $2.44 | $4.88 | 39,100 |
| 2026-06-22 | $2.60 | $5.19 | 57,300 |
| 2026-06-18 | $2.46 | $4.92 | 42,200 |
| 2026-06-17 | $2.52 | $4.92 | 274,200 |
| 2026-06-16 | $2.52 | $4.92 | 22,300 |
| 2026-06-15 | $2.53 | $4.94 | 27,100 |
| 2026-06-12 | $2.61 | $5.10 | 44,800 |
| 2026-06-11 | $2.48 | $4.83 | 82,100 |
| 2026-06-10 | $2.44 | $4.76 | 30,300 |
| 2026-06-09 | $2.39 | $4.67 | 108,200 |
| 2026-06-08 | $2.42 | $4.72 | 52,200 |
| 2026-06-05 | $2.44 | $4.76 | 41,500 |
| 2026-06-04 | $2.53 | $4.94 | 33,500 |
| 2026-06-03 | $2.47 | $4.82 | 40,600 |
| 2026-06-02 | $2.56 | $5.00 | 32,000 |
| 2026-06-01 | $2.58 | $5.04 | 38,400 |
| 2026-05-29 | $2.59 | $5.05 | 26,100 |
| 2026-05-28 | $2.56 | $5.00 | 22,800 |
| 2026-05-27 | $2.75 | $5.37 | 69,900 |
| 2026-05-26 | $2.66 | $5.18 | 46,600 |
| 2026-05-22 | $2.74 | $5.35 | 28,400 |
| 2026-05-21 | $2.68 | $5.23 | 66,800 |
| 2026-05-20 | $2.62 | $5.12 | 33,300 |
| 2026-05-19 | $2.61 | $5.10 | 77,400 |
| 2026-05-18 | $2.67 | $5.21 | 21,000 |
| 2026-05-15 | $2.61 | $5.10 | 33,900 |
| 2026-05-14 | $2.69 | $5.25 | 38,400 |
| 2026-05-13 | $2.62 | $5.12 | 44,300 |
| 2026-05-12 | $2.62 | $5.12 | 63,100 |
| 2026-05-11 | $2.68 | $5.23 | 21,600 |
| 2026-05-08 | $2.63 | $5.14 | 122,200 |
| 2026-05-07 | $2.70 | $5.27 | 44,300 |
| 2026-05-06 | $2.99 | $5.84 | 39,400 |
| 2026-05-05 | $2.93 | $5.72 | 26,200 |
| 2026-05-04 | $3.00 | $5.86 | 34,000 |
| 2026-05-01 | $2.98 | $5.81 | 13,600 |
| 2026-04-30 | $3.05 | $5.96 | 72,400 |
| 2026-04-29 | $2.97 | $5.80 | 32,500 |
| 2026-04-28 | $2.97 | $5.81 | 19,000 |
| 2026-04-27 | $3.01 | $5.88 | 37,500 |
| 2026-04-24 | $2.98 | $5.81 | 21,400 |
| 2026-04-23 | $2.94 | $5.74 | 22,200 |
| 2026-04-22 | $3.01 | $5.88 | 78,200 |
| 2026-04-21 | $3.17 | $6.19 | 41,800 |
| 2026-04-20 | $3.36 | $6.56 | 57,300 |
| 2026-04-17 | $3.07 | $6.00 | 43,100 |
| 2026-04-16 | $3.02 | $5.90 | 45,100 |
| 2026-04-15 | $3.01 | $5.88 | 25,500 |
| 2026-04-14 | $3.01 | $5.88 | 41,900 |
| 2026-04-13 | $3.00 | $5.86 | 94,300 |
| 2026-04-10 | $2.98 | $5.82 | 24,600 |
| 2026-04-09 | $2.98 | $5.82 | 29,100 |
| 2026-04-08 | $3.11 | $6.07 | 45,300 |
| 2026-04-07 | $2.73 | $5.33 | 39,200 |
| 2026-04-06 | $2.83 | $5.53 | 36,300 |
| 2026-04-02 | $2.87 | $5.60 | 32,700 |
| 2026-04-01 | $2.77 | $5.41 | 48,600 |
| 2026-03-31 | $2.75 | $5.37 | 33,500 |
| 2026-03-30 | $2.63 | $5.14 | 47,900 |
| 2026-03-27 | $2.68 | $5.23 | 65,500 |
| 2026-03-26 | $2.65 | $5.17 | 57,800 |
| 2026-03-25 | $2.68 | $5.23 | 21,700 |
| 2026-03-24 | $2.84 | $5.55 | 25,300 |
| 2026-03-23 | $2.49 | $4.86 | 32,400 |
| 2026-03-20 | $2.47 | $4.82 | 70,300 |
| 2026-03-19 | $2.45 | $4.78 | 24,200 |
| 2026-03-18 | $2.58 | $5.04 | 53,100 |
| 2026-03-17 | $2.62 | $5.12 | 24,500 |
| 2026-03-16 | $2.69 | $5.25 | 43,000 |
| 2026-03-13 | $2.57 | $5.02 | 97,100 |
| 2026-03-12 | $2.53 | $4.94 | 90,500 |
| 2026-03-11 | $2.68 | $5.23 | 37,700 |
| 2026-03-10 | $2.70 | $5.27 | 31,600 |
| 2026-03-09 | $2.70 | $5.27 | 122,400 |
| 2026-03-06 | $2.72 | $5.31 | 20,000 |
| 2026-03-05 | $2.81 | $5.49 | 53,900 |
| 2026-03-04 | $2.75 | $5.37 | 110,100 |
| 2026-03-03 | $2.82 | $5.51 | 67,800 |
| 2026-03-02 | $3.03 | $5.92 | 32,600 |
| 2026-02-27 | $3.10 | $6.05 | 38,200 |
| 2026-02-26 | $3.04 | $5.94 | 30,200 |
| 2026-02-25 | $3.10 | $6.05 | 208,400 |
| 2026-02-24 | $3.10 | $6.05 | 125,900 |
| 2026-02-23 | $3.10 | $6.05 | 37,400 |
| 2026-02-20 | $3.03 | $5.92 | 59,600 |
| 2026-02-19 | $2.88 | $5.62 | 51,100 |
| 2026-02-18 | $2.87 | $5.60 | 24,800 |
| 2026-02-17 | $2.84 | $5.54 | 50,500 |
| 2026-02-13 | $2.85 | $5.56 | 104,100 |
| 2026-02-12 | $2.73 | $5.33 | 29,700 |
| 2026-02-11 | $2.76 | $5.39 | 30,800 |
| 2026-02-10 | $2.81 | $5.49 | 28,200 |
| 2026-02-09 | $2.74 | $5.34 | 43,400 |
| 2026-02-06 | $2.82 | $5.51 | 56,200 |
| 2026-02-05 | $2.67 | $5.21 | 36,800 |
| 2026-02-04 | $2.75 | $5.37 | 61,100 |
| 2026-02-03 | $2.84 | $5.54 | 87,300 |
| 2026-02-02 | $2.78 | $5.42 | 35,800 |
| 2026-01-30 | $2.72 | $5.31 | 37,700 |
| 2026-01-29 | $2.91 | $5.68 | 95,900 |
| 2026-01-28 | $2.78 | $5.43 | 32,700 |
| 2026-01-27 | $2.94 | $5.74 | 29,000 |
| 2026-01-26 | $2.98 | $5.82 | 90,600 |
| 2026-01-23 | $2.88 | $5.62 | 55,300 |
| 2026-01-22 | $2.94 | $5.74 | 79,300 |
| 2026-01-21 | $2.94 | $5.74 | 45,500 |
| 2026-01-20 | $2.96 | $5.78 | 62,900 |
| 2026-01-16 | $2.85 | $5.57 | 122,300 |
| 2026-01-15 | $2.79 | $5.44 | 81,200 |
| 2026-01-14 | $2.70 | $5.27 | 22,300 |
| 2026-01-13 | $2.78 | $5.43 | 21,500 |
| 2026-01-12 | $2.78 | $5.43 | 91,300 |
| 2026-01-09 | $2.74 | $5.35 | 72,000 |
| 2026-01-08 | $2.78 | $5.43 | 147,800 |
| 2026-01-07 | $2.81 | $5.49 | 129,300 |
| 2026-01-06 | $2.85 | $5.57 | 50,100 |
| 2026-01-05 | $2.78 | $5.43 | 771,400 |
| 2026-01-02 | $2.72 | $5.31 | 59,400 |