Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.89 | $5.77 | 29,900 |
| 2026-08-26 | $2.86 | $5.71 | 33,100 |
| 2026-08-25 | $2.85 | $5.69 | 59,300 |
| 2026-08-24 | $2.81 | $5.61 | 50,600 |
| 2026-08-21 | $2.88 | $5.75 | 25,300 |
| 2026-08-20 | $2.85 | $5.69 | 38,700 |
| 2026-08-19 | $2.92 | $5.83 | 31,900 |
| 2026-08-18 | $2.80 | $5.59 | 32,600 |
| 2026-08-17 | $2.83 | $5.65 | 10,900 |
| 2026-08-14 | $2.82 | $5.63 | 70,500 |
| 2026-08-13 | $2.77 | $5.52 | 28,200 |
| 2026-08-12 | $2.76 | $5.51 | 25,100 |
| 2026-08-11 | $2.77 | $5.53 | 69,800 |
| 2026-08-10 | $2.89 | $5.77 | 48,700 |
| 2026-08-07 | $2.85 | $5.69 | 26,500 |
| 2026-08-06 | $2.84 | $5.67 | 21,400 |
| 2026-08-05 | $2.79 | $5.57 | 60,200 |
| 2026-08-04 | $2.78 | $5.55 | 66,500 |
| 2026-08-03 | $2.77 | $5.54 | 26,400 |
| 2026-07-31 | $2.70 | $5.39 | 28,000 |
| 2026-07-30 | $2.70 | $5.39 | 20,800 |
| 2026-07-29 | $2.64 | $5.26 | 40,200 |
| 2026-07-28 | $2.62 | $5.23 | 20,700 |
| 2026-07-27 | $2.58 | $5.15 | 21,600 |
| 2026-07-24 | $2.52 | $5.02 | 48,700 |
| 2026-07-23 | $2.50 | $5.00 | 50,800 |
| 2026-07-22 | $2.64 | $5.27 | 33,300 |
| 2026-07-21 | $2.63 | $5.25 | 15,800 |
| 2026-07-20 | $2.54 | $5.08 | 265,600 |
| 2026-07-17 | $2.56 | $5.11 | 34,400 |
| 2026-07-16 | $2.61 | $5.20 | 31,600 |
| 2026-07-15 | $2.62 | $5.23 | 29,500 |
| 2026-07-14 | $2.59 | $5.17 | 17,200 |
| 2026-07-13 | $2.56 | $5.11 | 61,900 |
| 2026-07-10 | $2.65 | $5.29 | 19,100 |
| 2026-07-09 | $2.55 | $5.09 | 27,900 |
| 2026-07-08 | $2.57 | $5.13 | 132,600 |
| 2026-07-07 | $2.59 | $5.17 | 64,800 |
| 2026-07-06 | $2.71 | $5.41 | 77,000 |
| 2026-07-02 | $2.52 | $5.03 | 47,200 |
| 2026-07-01 | $2.52 | $5.03 | 124,600 |
| 2026-06-30 | $2.52 | $5.03 | 37,700 |
| 2026-06-29 | $2.49 | $4.98 | 35,800 |
| 2026-06-26 | $2.47 | $4.94 | 39,800 |
| 2026-06-25 | $2.57 | $5.13 | 35,000 |
| 2026-06-24 | $2.41 | $4.82 | 37,700 |
| 2026-06-23 | $2.44 | $4.88 | 39,100 |
| 2026-06-22 | $2.60 | $5.19 | 57,300 |
| 2026-06-18 | $2.46 | $4.92 | 42,200 |
| 2026-06-17 | $2.52 | $4.92 | 274,200 |
| 2026-06-16 | $2.52 | $4.92 | 22,300 |
| 2026-06-15 | $2.53 | $4.94 | 27,100 |
| 2026-06-12 | $2.61 | $5.10 | 44,800 |
| 2026-06-11 | $2.48 | $4.83 | 82,100 |
| 2026-06-10 | $2.44 | $4.76 | 30,300 |
| 2026-06-09 | $2.39 | $4.67 | 108,200 |
| 2026-06-08 | $2.42 | $4.72 | 52,200 |
| 2026-06-05 | $2.44 | $4.76 | 41,500 |
| 2026-06-04 | $2.53 | $4.94 | 33,500 |
| 2026-06-03 | $2.47 | $4.82 | 40,600 |
| 2026-06-02 | $2.56 | $5.00 | 32,000 |
| 2026-06-01 | $2.58 | $5.04 | 38,400 |
| 2026-05-29 | $2.59 | $5.05 | 26,100 |
| 2026-05-28 | $2.56 | $5.00 | 22,800 |
| 2026-05-27 | $2.75 | $5.37 | 69,900 |
| 2026-05-26 | $2.66 | $5.18 | 46,600 |
| 2026-05-22 | $2.74 | $5.35 | 28,400 |
| 2026-05-21 | $2.68 | $5.23 | 66,800 |
| 2026-05-20 | $2.62 | $5.12 | 33,300 |
| 2026-05-19 | $2.61 | $5.10 | 77,400 |
| 2026-05-18 | $2.67 | $5.21 | 21,000 |
| 2026-05-15 | $2.61 | $5.10 | 33,900 |
| 2026-05-14 | $2.69 | $5.25 | 38,400 |
| 2026-05-13 | $2.62 | $5.12 | 44,300 |
| 2026-05-12 | $2.62 | $5.12 | 63,100 |
| 2026-05-11 | $2.68 | $5.23 | 21,600 |
| 2026-05-08 | $2.63 | $5.14 | 122,200 |
| 2026-05-07 | $2.70 | $5.27 | 44,300 |
| 2026-05-06 | $2.99 | $5.84 | 39,400 |
| 2026-05-05 | $2.93 | $5.72 | 26,200 |
| 2026-05-04 | $3.00 | $5.86 | 34,000 |
| 2026-05-01 | $2.98 | $5.81 | 13,600 |
| 2026-04-30 | $3.05 | $5.96 | 72,400 |
| 2026-04-29 | $2.97 | $5.80 | 32,500 |
| 2026-04-28 | $2.97 | $5.81 | 19,000 |
| 2026-04-27 | $3.01 | $5.88 | 37,500 |
| 2026-04-24 | $2.98 | $5.81 | 21,400 |
| 2026-04-23 | $2.94 | $5.74 | 22,200 |
| 2026-04-22 | $3.01 | $5.88 | 78,200 |
| 2026-04-21 | $3.17 | $6.19 | 41,800 |
| 2026-04-20 | $3.36 | $6.56 | 57,300 |
| 2026-04-17 | $3.07 | $6.00 | 43,100 |
| 2026-04-16 | $3.02 | $5.90 | 45,100 |
| 2026-04-15 | $3.01 | $5.88 | 25,500 |
| 2026-04-14 | $3.01 | $5.88 | 41,900 |
| 2026-04-13 | $3.00 | $5.86 | 94,300 |
| 2026-04-10 | $2.98 | $5.82 | 24,600 |
| 2026-04-09 | $2.98 | $5.82 | 29,100 |
| 2026-04-08 | $3.11 | $6.07 | 45,300 |
| 2026-04-07 | $2.73 | $5.33 | 39,200 |