OTC:LTCN | Historical Stock Price | Grayscale Litecoin Trust (LTC)

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-08-18 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.99$6.08$18.54$56.50$172.23$525.002020-08-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$291.00$291.004,600
2020-12-30$360.00$360.002,500
2020-12-29$360.00$360.002,800
2020-12-28$310.00$310.003,800
2020-12-24$295.00$295.004,400
2020-12-23$365.00$365.003,000
2020-12-22$392.00$392.005,600
2020-12-21$399.00$399.008,400
2020-12-18$329.48$329.487,000
2020-12-17$330.00$330.0015,600
2020-12-16$265.00$265.0013,000
2020-12-15$243.75$243.753,200
2020-12-14$221.01$221.014,100
2020-12-11$200.50$200.502,500
2020-12-10$200.00$200.004,200
2020-12-09$221.00$221.006,200
2020-12-08$234.99$234.994,600
2020-12-07$258.00$258.005,100
2020-12-04$223.00$223.005,000
2020-12-03$215.00$215.0017,100
2020-12-02$300.00$300.003,700
2020-12-01$448.00$448.002,300
2020-11-30$448.00$448.004,300
2020-11-27$300.00$300.004,400
2020-11-25$425.00$425.006,200
2020-11-24$500.00$500.008,500
2020-11-23$341.00$341.008,200
2020-11-20$239.00$239.003,000
2020-11-19$275.00$275.003,100
2020-11-18$235.00$235.0011,700
2020-11-17$275.10$275.1010,500
2020-11-16$181.00$181.007,900
2020-11-13$145.00$145.003,500
2020-11-12$133.00$133.001,700
2020-11-11$115.00$115.006,500
2020-11-10$83.00$83.001,900
2020-11-09$95.00$95.003,100
2020-11-06$73.01$73.019,200
2020-11-05$125.00$125.0018,900
2020-11-04$92.00$92.002,200
2020-11-03$95.00$95.005,700
2020-11-02$79.00$79.003,000
2020-10-30$70.55$70.552,700
2020-10-29$69.99$69.99900
2020-10-28$70.00$70.005,700
2020-10-27$80.00$80.008,200
2020-10-26$68.50$68.5010,900
2020-10-23$75.80$75.8015,600
2020-10-22$68.00$68.0012,700
2020-10-21$49.90$49.906,200
2020-10-20$44.80$44.802,700
2020-10-19$40.50$40.503,700
2020-10-16$38.75$38.752,300
2020-10-15$38.75$38.752,500
2020-10-14$34.30$34.301,500
2020-10-13$34.80$34.802,100
2020-10-12$34.23$34.234,700
2020-10-09$33.25$33.256,900
2020-10-08$33.50$33.508,900
2020-10-07$29.50$29.503,600
2020-10-06$31.70$31.700
2020-10-05$31.70$31.704,000
2020-10-02$32.09$32.092,100
2020-10-01$35.00$35.001,100
2020-09-30$35.22$35.229,000
2020-09-29$33.90$33.902,700
2020-09-28$31.00$31.002,400
2020-09-25$30.00$30.001,400
2020-09-24$30.50$30.503,200
2020-09-23$30.10$30.102,000
2020-09-22$31.30$31.301,400
2020-09-21$33.00$33.002,400
2020-09-18$34.40$34.401,000
2020-09-17$34.00$34.001,600
2020-09-16$34.75$34.753,500
2020-09-15$36.20$36.201,100
2020-09-14$36.10$36.101,200
2020-09-11$35.20$35.202,000
2020-09-10$39.00$39.00800
2020-09-09$39.50$39.502,200
2020-09-08$38.25$38.251,300
2020-09-04$37.80$37.801,300
2020-09-03$39.00$39.003,300
2020-09-02$41.50$41.503,800
2020-09-01$42.15$42.1515,900
2020-08-31$36.50$36.5011,400
2020-08-28$35.70$35.709,700
2020-08-27$38.00$38.005,300
2020-08-26$41.50$41.5012,200
2020-08-25$45.10$45.107,200
2020-08-24$47.25$47.2515,700
2020-08-21$58.00$58.0010,200
2020-08-20$72.00$72.0016,700
2020-08-19$50.00$50.0011,300
2020-08-18$23.00$23.0047,900