Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 1,855,900 |
| 2024-12-30 | $0.15 | $0.15 | 169,400 |
| 2024-12-27 | $0.13 | $0.13 | 243,000 |
| 2024-12-26 | $0.14 | $0.14 | 313,700 |
| 2024-12-24 | $0.14 | $0.14 | 197,500 |
| 2024-12-23 | $0.14 | $0.14 | 28,900 |
| 2024-12-20 | $0.15 | $0.15 | 808,500 |
| 2024-12-19 | $0.12 | $0.12 | 180,300 |
| 2024-12-18 | $0.12 | $0.12 | 13,200 |
| 2024-12-17 | $0.12 | $0.12 | 207,700 |
| 2024-12-16 | $0.13 | $0.13 | 68,600 |
| 2024-12-13 | $0.12 | $0.12 | 261,800 |
| 2024-12-12 | $0.13 | $0.13 | 155,400 |
| 2024-12-11 | $0.12 | $0.12 | 246,300 |
| 2024-12-10 | $0.15 | $0.15 | 341,600 |
| 2024-12-09 | $0.11 | $0.11 | 333,900 |
| 2024-12-06 | $0.11 | $0.11 | 3,448,200 |
| 2024-12-05 | $0.13 | $0.13 | 150,100 |
| 2024-12-04 | $0.17 | $0.17 | 946,100 |
| 2024-12-03 | $0.15 | $0.15 | 2,014,200 |
| 2024-12-02 | $0.15 | $0.15 | 702,300 |
| 2024-11-29 | $0.17 | $0.17 | 412,300 |
| 2024-11-27 | $0.25 | $0.25 | 102,400 |
| 2024-11-26 | $0.17 | $0.17 | 320,000 |
| 2024-11-25 | $0.18 | $0.18 | 99,900 |
| 2024-11-22 | $0.20 | $0.20 | 27,400 |
| 2024-11-21 | $0.21 | $0.21 | 49,400 |
| 2024-11-20 | $0.32 | $0.32 | 23,400 |
| 2024-11-19 | $0.32 | $0.32 | 193,300 |
| 2024-11-18 | $0.31 | $0.31 | 27,100 |
| 2024-11-15 | $0.84 | $0.84 | 32,200 |
| 2024-11-14 | $0.40 | $0.40 | 40,600 |
| 2024-11-13 | $0.31 | $0.31 | 56,500 |
| 2024-11-12 | $0.30 | $0.30 | 31,600 |
| 2024-11-11 | $0.31 | $0.31 | 26,100 |
| 2024-11-08 | $0.31 | $0.31 | 8,200 |
| 2024-11-07 | $0.30 | $0.30 | 7,300 |
| 2024-11-06 | $0.31 | $0.31 | 21,600 |
| 2024-11-05 | $0.30 | $0.30 | 16,500 |
| 2024-11-04 | $0.35 | $0.35 | 8,700 |
| 2024-11-01 | $0.39 | $0.39 | 339,000 |
| 2024-10-31 | $0.40 | $0.40 | 3,700 |
| 2024-10-30 | $0.45 | $0.45 | 188,200 |
| 2024-10-29 | $0.41 | $0.41 | 91,200 |
| 2024-10-28 | $0.42 | $0.42 | 5,100 |
| 2024-10-25 | $0.44 | $0.44 | 930,500 |
| 2024-10-24 | $0.45 | $0.45 | 405,500 |
| 2024-10-23 | $0.45 | $0.45 | 320,800 |
| 2024-10-22 | $0.45 | $0.45 | 660,100 |
| 2024-10-21 | $0.42 | $0.42 | 29,600 |
| 2024-10-18 | $0.46 | $0.46 | 305,800 |
| 2024-10-17 | $0.46 | $0.46 | 14,800 |
| 2024-10-16 | $0.46 | $0.46 | 19,300 |
| 2024-10-15 | $0.46 | $0.46 | 5,600 |
| 2024-10-14 | $0.46 | $0.46 | 7,400 |
| 2024-10-11 | $0.45 | $0.45 | 3,700 |
| 2024-10-10 | $0.50 | $0.50 | 270,500 |
| 2024-10-09 | $0.50 | $0.50 | 69,700 |
| 2024-10-08 | $0.50 | $0.50 | 5,800 |
| 2024-10-07 | $0.50 | $0.50 | 17,000 |
| 2024-10-04 | $0.50 | $0.50 | 426,500 |
| 2024-10-03 | $0.50 | $0.50 | 3,600 |
| 2024-10-02 | $0.50 | $0.50 | 4,600 |
| 2024-10-01 | $0.50 | $0.50 | 16,700 |
| 2024-09-30 | $0.50 | $0.50 | 10,000 |
| 2024-09-27 | $0.50 | $0.50 | 27,900 |
| 2024-09-26 | $0.50 | $0.50 | 12,800 |
| 2024-09-25 | $0.58 | $0.58 | 162,600 |
| 2024-09-24 | $0.50 | $0.50 | 12,100 |
| 2024-09-23 | $0.50 | $0.50 | 5,900 |
| 2024-09-20 | $0.50 | $0.50 | 2,500 |
| 2024-09-19 | $0.50 | $0.50 | 133,400 |
| 2024-09-18 | $0.52 | $0.52 | 38,700 |
| 2024-09-17 | $0.45 | $0.45 | 26,800 |
| 2024-09-16 | $0.45 | $0.45 | 38,200 |
| 2024-09-13 | $0.48 | $0.48 | 13,200 |
| 2024-09-12 | $0.45 | $0.45 | 18,800 |
| 2024-09-11 | $0.45 | $0.45 | 23,700 |
| 2024-09-10 | $0.45 | $0.45 | 40,000 |
| 2024-09-09 | $0.45 | $0.45 | 3,500 |
| 2024-09-06 | $0.46 | $0.46 | 5,600 |
| 2024-09-05 | $0.45 | $0.45 | 9,000 |
| 2024-09-04 | $0.46 | $0.46 | 20,900 |
| 2024-09-03 | $0.45 | $0.45 | 2,500 |
| 2024-08-30 | $0.48 | $0.48 | 17,800 |
| 2024-08-29 | $0.53 | $0.53 | 16,500 |
| 2024-08-28 | $0.45 | $0.45 | 816,400 |
| 2024-08-27 | $0.55 | $0.55 | 14,500 |
| 2024-08-26 | $0.45 | $0.45 | 5,800 |
| 2024-08-23 | $0.45 | $0.45 | 128,800 |
| 2024-08-22 | $0.45 | $0.45 | 52,100 |
| 2024-08-21 | $0.45 | $0.45 | 19,700 |
| 2024-08-20 | $0.45 | $0.45 | 16,500 |
| 2024-08-19 | $0.50 | $0.50 | 5,700 |
| 2024-08-16 | $0.53 | $0.53 | 56,400 |
| 2024-08-15 | $0.50 | $0.50 | 39,500 |
| 2024-08-14 | $0.43 | $0.43 | 41,800 |
| 2024-08-13 | $0.43 | $0.43 | 21,500 |
| 2024-08-12 | $0.43 | $0.43 | 29,800 |
| 2024-08-09 | $0.40 | $0.40 | 53,300 |
| 2024-08-08 | $0.45 | $0.45 | 18,900 |
| 2024-08-07 | $0.45 | $0.45 | 74,200 |
| 2024-08-06 | $0.40 | $0.40 | 10,800 |
| 2024-08-05 | $0.40 | $0.40 | 11,600 |
| 2024-08-02 | $0.41 | $0.41 | 102,200 |
| 2024-08-01 | $0.41 | $0.41 | 7,700 |
| 2024-07-31 | $0.40 | $0.40 | 8,900 |
| 2024-07-30 | $0.40 | $0.40 | 45,400 |
| 2024-07-29 | $0.45 | $0.45 | 2,500 |
| 2024-07-26 | $0.42 | $0.42 | 3,500 |
| 2024-07-25 | $0.44 | $0.44 | 3,300 |
| 2024-07-24 | $0.46 | $0.46 | 9,000 |
| 2024-07-23 | $0.37 | $0.37 | 5,000 |
| 2024-07-22 | $0.31 | $0.31 | 2,800 |
| 2024-07-19 | $0.40 | $0.40 | 1,908,600 |
| 2024-07-18 | $0.38 | $0.38 | 5,000 |
| 2024-07-17 | $0.40 | $0.40 | 86,200 |
| 2024-07-16 | $0.37 | $0.37 | 25,900 |
| 2024-07-15 | $0.31 | $0.31 | 3,800 |
| 2024-07-12 | $0.31 | $0.31 | 484,200 |
| 2024-07-11 | $0.40 | $0.40 | 25,800 |
| 2024-07-10 | $0.39 | $0.39 | 38,800 |
| 2024-07-09 | $0.35 | $0.35 | 9,600 |
| 2024-07-08 | $0.39 | $0.39 | 5,500 |
| 2024-07-05 | $0.26 | $0.26 | 15,900 |
| 2024-07-03 | $0.26 | $0.26 | 25,500 |
| 2024-07-02 | $0.30 | $0.30 | 14,300 |
| 2024-07-01 | $0.30 | $0.30 | 12,500 |
| 2024-06-28 | $0.35 | $0.35 | 16,500 |
| 2024-06-27 | $0.35 | $0.35 | 9,500 |
| 2024-06-26 | $0.35 | $0.35 | 38,400 |
| 2024-06-25 | $0.31 | $0.31 | 43,900 |
| 2024-06-24 | $0.32 | $0.32 | 27,600 |
| 2024-06-21 | $0.40 | $0.40 | 81,700 |
| 2024-06-20 | $0.39 | $0.39 | 32,400 |
| 2024-06-18 | $0.41 | $0.41 | 121,100 |
| 2024-06-17 | $0.40 | $0.40 | 134,900 |
| 2024-06-14 | $0.42 | $0.42 | 116,900 |
| 2024-06-13 | $0.44 | $0.44 | 112,100 |
| 2024-06-12 | $0.46 | $0.46 | 37,400 |
| 2024-06-11 | $0.45 | $0.45 | 12,200 |
| 2024-06-10 | $0.45 | $0.45 | 16,900 |
| 2024-06-07 | $0.47 | $0.47 | 9,900 |
| 2024-06-06 | $0.47 | $0.47 | 12,200 |
| 2024-06-05 | $0.50 | $0.50 | 13,400 |
| 2024-06-04 | $0.50 | $0.50 | 35,800 |
| 2024-06-03 | $0.42 | $0.42 | 13,700 |
| 2024-05-31 | $0.38 | $0.38 | 22,300 |
| 2024-05-30 | $0.42 | $0.42 | 13,900 |
| 2024-05-29 | $0.42 | $0.42 | 15,700 |
| 2024-05-28 | $0.42 | $0.42 | 79,400 |
| 2024-05-24 | $0.45 | $0.45 | 22,800 |
| 2024-05-23 | $0.57 | $0.57 | 38,300 |
| 2024-05-22 | $0.43 | $0.43 | 6,500 |
| 2024-05-21 | $0.43 | $0.42 | 25,600 |
| 2024-05-20 | $0.41 | $0.41 | 3,100 |
| 2024-05-17 | $0.40 | $0.40 | 40,600 |
| 2024-05-16 | $0.40 | $0.40 | 3,300 |
| 2024-05-15 | $0.40 | $0.40 | 7,000 |
| 2024-05-14 | $0.43 | $0.42 | 4,600 |
| 2024-05-13 | $0.40 | $0.40 | 11,100 |
| 2024-05-10 | $0.55 | $0.55 | 5,600 |
| 2024-05-09 | $0.50 | $0.50 | 8,400 |
| 2024-05-08 | $0.50 | $0.50 | 22,900 |
| 2024-05-07 | $0.50 | $0.50 | 22,300 |
| 2024-05-06 | $0.40 | $0.40 | 6,000 |
| 2024-05-03 | $0.40 | $0.40 | 9,300 |
| 2024-05-02 | $0.42 | $0.42 | 18,100 |
| 2024-05-01 | $0.69 | $0.69 | 11,800 |
| 2024-04-30 | $0.50 | $0.50 | 10,300 |
| 2024-04-29 | $0.54 | $0.54 | 23,100 |
| 2024-04-26 | $0.53 | $0.53 | 7,200 |
| 2024-04-25 | $0.54 | $0.54 | 9,600 |
| 2024-04-24 | $0.54 | $0.54 | 36,100 |
| 2024-04-23 | $0.54 | $0.54 | 8,900 |
| 2024-04-22 | $0.60 | $0.60 | 23,200 |
| 2024-04-19 | $0.59 | $0.59 | 9,500 |
| 2024-04-18 | $0.51 | $0.51 | 18,000 |
| 2024-04-17 | $0.60 | $0.60 | 103,400 |
| 2024-04-16 | $0.79 | $0.79 | 6,700 |
| 2024-04-15 | $0.70 | $0.70 | 17,700 |
| 2024-04-12 | $0.71 | $0.71 | 32,500 |
| 2024-04-11 | $0.75 | $0.75 | 3,200 |
| 2024-04-10 | $0.80 | $0.80 | 5,700 |
| 2024-04-09 | $0.83 | $0.83 | 52,300 |
| 2024-04-08 | $0.75 | $0.75 | 9,500 |
| 2024-04-05 | $0.86 | $0.86 | 4,200 |
| 2024-04-04 | $0.75 | $0.75 | 9,000 |
| 2024-04-03 | $0.89 | $0.89 | 16,800 |
| 2024-04-02 | $0.69 | $0.69 | 17,700 |
| 2024-04-01 | $0.80 | $0.80 | 74,500 |
| 2024-03-28 | $0.78 | $0.78 | 19,200 |
| 2024-03-27 | $0.80 | $0.80 | 100,400 |
| 2024-03-26 | $0.84 | $0.84 | 58,000 |
| 2024-03-25 | $0.82 | $0.82 | 158,900 |
| 2024-03-22 | $0.80 | $0.80 | 32,400 |
| 2024-03-21 | $0.68 | $0.68 | 90,900 |
| 2024-03-20 | $0.80 | $0.80 | 16,000 |
| 2024-03-19 | $0.75 | $0.75 | 49,200 |
| 2024-03-18 | $0.72 | $0.72 | 16,100 |
| 2024-03-15 | $0.68 | $0.68 | 13,500 |
| 2024-03-14 | $0.70 | $0.70 | 132,200 |
| 2024-03-13 | $0.85 | $0.85 | 81,600 |
| 2024-03-12 | $0.82 | $0.82 | 413,900 |
| 2024-03-11 | $0.74 | $0.74 | 20,500 |
| 2024-03-08 | $0.74 | $0.74 | 48,500 |
| 2024-03-07 | $0.76 | $0.76 | 55,300 |
| 2024-03-06 | $0.70 | $0.70 | 46,800 |
| 2024-03-05 | $0.69 | $0.69 | 39,600 |
| 2024-03-04 | $0.74 | $0.74 | 13,100 |
| 2024-03-01 | $0.72 | $0.72 | 41,300 |
| 2024-02-29 | $0.79 | $0.79 | 70,100 |
| 2024-02-28 | $0.80 | $0.80 | 159,700 |
| 2024-02-27 | $0.78 | $0.78 | 116,900 |
| 2024-02-26 | $0.78 | $0.78 | 35,100 |
| 2024-02-23 | $0.80 | $0.80 | 40,400 |
| 2024-02-22 | $0.78 | $0.78 | 49,000 |
| 2024-02-21 | $0.77 | $0.77 | 49,200 |
| 2024-02-20 | $0.77 | $0.77 | 39,500 |
| 2024-02-16 | $0.82 | $0.82 | 52,900 |
| 2024-02-15 | $0.82 | $0.82 | 15,500 |
| 2024-02-14 | $0.81 | $0.81 | 10,600 |
| 2024-02-13 | $0.88 | $0.88 | 109,400 |
| 2024-02-12 | $0.79 | $0.79 | 40,200 |
| 2024-02-09 | $0.88 | $0.88 | 28,500 |
| 2024-02-08 | $0.79 | $0.79 | 86,000 |
| 2024-02-07 | $0.90 | $0.90 | 84,700 |
| 2024-02-06 | $0.90 | $0.90 | 164,900 |
| 2024-02-05 | $0.93 | $0.93 | 145,300 |
| 2024-02-02 | $0.80 | $0.80 | 19,100 |
| 2024-02-01 | $0.78 | $0.78 | 25,600 |
| 2024-01-31 | $0.76 | $0.76 | 53,500 |
| 2024-01-30 | $0.75 | $0.75 | 17,300 |
| 2024-01-29 | $0.78 | $0.78 | 36,300 |
| 2024-01-26 | $0.81 | $0.81 | 32,200 |
| 2024-01-25 | $0.73 | $0.73 | 10,300 |
| 2024-01-24 | $0.73 | $0.73 | 28,600 |
| 2024-01-23 | $0.72 | $0.72 | 10,500 |
| 2024-01-22 | $0.71 | $0.71 | 45,200 |
| 2024-01-19 | $0.82 | $0.82 | 13,700 |
| 2024-01-18 | $0.75 | $0.75 | 7,700 |
| 2024-01-17 | $0.75 | $0.75 | 38,400 |
| 2024-01-16 | $0.68 | $0.68 | 18,600 |
| 2024-01-12 | $0.68 | $0.68 | 47,100 |
| 2024-01-11 | $0.70 | $0.70 | 16,200 |
| 2024-01-10 | $0.66 | $0.66 | 10,300 |
| 2024-01-09 | $0.66 | $0.66 | 1,600 |
| 2024-01-08 | $0.70 | $0.70 | 33,300 |
| 2024-01-05 | $0.66 | $0.66 | 34,500 |
| 2024-01-04 | $0.65 | $0.65 | 43,400 |
| 2024-01-03 | $0.62 | $0.62 | 98,600 |
| 2024-01-02 | $0.65 | $0.65 | 30,900 |