Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $4.85 | $4.85 | 47,900 | — | — |
| 2024-12-30 | $4.75 | $4.75 | 85,800 | — | — |
| 2024-12-27 | $4.76 | $4.76 | 16,200 | — | — |
| 2024-12-26 | $4.70 | $4.70 | 47,400 | — | — |
| 2024-12-24 | $5.00 | $5.00 | 97,400 | — | — |
| 2024-12-23 | $5.10 | $5.10 | 189,800 | — | — |
| 2024-12-20 | $4.98 | $4.98 | 271,400 | — | — |
| 2024-12-19 | $4.35 | $4.35 | 2,058,600 | — | — |