Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.34 | $0.34 | 5,263 |
| 2025-12-30 | $0.35 | $0.35 | 73,035 |
| 2025-12-29 | $0.32 | $0.32 | 89,313 |
| 2025-12-26 | $0.37 | $0.37 | 26,601 |
| 2025-12-24 | $0.35 | $0.35 | 3,575 |
| 2025-12-23 | $0.35 | $0.35 | 46,308 |
| 2025-12-22 | $0.38 | $0.38 | 146,655 |
| 2025-12-19 | $0.34 | $0.34 | 35,036 |
| 2025-12-18 | $0.33 | $0.33 | 4,910 |
| 2025-12-17 | $0.33 | $0.33 | 52,752 |
| 2025-12-16 | $0.32 | $0.32 | 57,118 |
| 2025-12-15 | $0.35 | $0.35 | 50,815 |
| 2025-12-12 | $0.35 | $0.35 | 35,550 |
| 2025-12-11 | $0.36 | $0.36 | 61,899 |
| 2025-12-10 | $0.35 | $0.35 | 100,288 |
| 2025-12-09 | $0.35 | $0.35 | 60,896 |
| 2025-12-08 | $0.37 | $0.37 | 159,718 |
| 2025-12-05 | $0.32 | $0.32 | 456,927 |
| 2025-12-04 | $0.32 | $0.32 | 32,891 |
| 2025-12-03 | $0.32 | $0.32 | 152,467 |
| 2025-12-02 | $0.32 | $0.32 | 269,083 |
| 2025-12-01 | $0.33 | $0.33 | 129,556 |
| 2025-11-28 | $0.31 | $0.31 | 42,649 |
| 2025-11-26 | $0.30 | $0.30 | 31,090 |
| 2025-11-25 | $0.31 | $0.31 | 15,010 |
| 2025-11-24 | $0.30 | $0.30 | 55,155 |
| 2025-11-21 | $0.30 | $0.30 | 34,188 |
| 2025-11-20 | $0.31 | $0.31 | 96,461 |
| 2025-11-19 | $0.31 | $0.31 | 83,342 |
| 2025-11-18 | $0.32 | $0.32 | 123,563 |
| 2025-11-17 | $0.35 | $0.35 | 275,140 |
| 2025-11-14 | $0.32 | $0.32 | 114,576 |
| 2025-11-13 | $0.27 | $0.27 | 58,336 |
| 2025-11-12 | $0.28 | $0.28 | 76,014 |
| 2025-11-11 | $0.27 | $0.27 | 75,705 |
| 2025-11-10 | $0.28 | $0.28 | 235,756 |
| 2025-11-07 | $0.26 | $0.26 | 71,012 |
| 2025-11-06 | $0.22 | $0.22 | 38,607 |
| 2025-11-05 | $0.24 | $0.24 | 51,304 |
| 2025-11-04 | $0.23 | $0.23 | 8,793 |
| 2025-11-03 | $0.24 | $0.24 | 10,450 |
| 2025-10-31 | $0.23 | $0.23 | 149,710 |
| 2025-10-30 | $0.21 | $0.21 | 25,764 |
| 2025-10-29 | $0.20 | $0.20 | 22,550 |
| 2025-10-28 | $0.21 | $0.21 | 34,583 |
| 2025-10-27 | $0.21 | $0.21 | 101,795 |
| 2025-10-24 | $0.22 | $0.22 | 23,360 |
| 2025-10-23 | $0.22 | $0.22 | 48,900 |
| 2025-10-22 | $0.22 | $0.22 | 9,946 |
| 2025-10-21 | $0.22 | $0.22 | 44,223 |
| 2025-10-20 | $0.23 | $0.23 | 30,347 |
| 2025-10-17 | $0.23 | $0.23 | 32,909 |
| 2025-10-16 | $0.22 | $0.22 | 94,414 |
| 2025-10-15 | $0.25 | $0.25 | 170,152 |
| 2025-10-14 | $0.23 | $0.23 | 109,692 |
| 2025-10-13 | $0.26 | $0.26 | 146,585 |
| 2025-10-10 | $0.21 | $0.21 | 172,202 |
| 2025-10-09 | $0.19 | $0.19 | 80,500 |
| 2025-10-08 | $0.19 | $0.19 | 19,944 |
| 2025-10-07 | $0.19 | $0.19 | 50,950 |
| 2025-10-06 | $0.21 | $0.21 | 43,626 |
| 2025-10-03 | $0.21 | $0.21 | 52,262 |
| 2025-10-02 | $0.20 | $0.20 | 25,616 |
| 2025-10-01 | $0.20 | $0.20 | 29,560 |
| 2025-09-30 | $0.19 | $0.19 | 34,000 |
| 2025-09-29 | $0.19 | $0.19 | 63,040 |
| 2025-09-26 | $0.19 | $0.19 | 40,551 |
| 2025-09-25 | $0.19 | $0.19 | 1,500 |
| 2025-09-24 | $0.20 | $0.20 | 43,954 |
| 2025-09-23 | $0.18 | $0.18 | 34,900 |
| 2025-09-22 | $0.18 | $0.18 | 66,649 |
| 2025-09-19 | $0.17 | $0.17 | 109,866 |
| 2025-09-18 | $0.17 | $0.17 | 13,289 |
| 2025-09-17 | $0.17 | $0.17 | 99,317 |
| 2025-09-16 | $0.18 | $0.18 | 34,990 |
| 2025-09-15 | $0.18 | $0.18 | 55,030 |
| 2025-09-12 | $0.18 | $0.18 | 53,767 |
| 2025-09-11 | $0.18 | $0.18 | 82,426 |
| 2025-09-10 | $0.18 | $0.18 | 80,293 |
| 2025-09-09 | $0.18 | $0.18 | 54,410 |
| 2025-09-08 | $0.18 | $0.18 | 62,757 |
| 2025-09-05 | $0.18 | $0.18 | 78,004 |
| 2025-09-04 | $0.18 | $0.18 | 22,861 |
| 2025-09-03 | $0.18 | $0.18 | 51,417 |
| 2025-09-02 | $0.17 | $0.17 | 238,100 |
| 2025-08-29 | $0.16 | $0.16 | 72,915 |
| 2025-08-28 | $0.16 | $0.16 | 80,142 |
| 2025-08-27 | $0.16 | $0.16 | 45,055 |
| 2025-08-26 | $0.16 | $0.16 | 30,300 |
| 2025-08-25 | $0.14 | $0.14 | 33,500 |
| 2025-08-22 | $0.15 | $0.15 | 18,476 |
| 2025-08-21 | $0.15 | $0.15 | 24,805 |
| 2025-08-20 | $0.14 | $0.14 | 5,500 |
| 2025-08-19 | $0.15 | $0.15 | 79,350 |
| 2025-08-18 | $0.15 | $0.15 | 28,920 |
| 2025-08-15 | $0.15 | $0.15 | 0 |
| 2025-08-14 | $0.15 | $0.15 | 65,333 |
| 2025-08-13 | $0.16 | $0.16 | 89,868 |
| 2025-08-12 | $0.16 | $0.16 | 63,089 |
| 2025-08-11 | $0.17 | $0.17 | 90,202 |
| 2025-08-08 | $0.16 | $0.16 | 68,559 |
| 2025-08-07 | $0.17 | $0.17 | 20,019 |
| 2025-08-06 | $0.17 | $0.17 | 39,284 |
| 2025-08-05 | $0.17 | $0.17 | 229,482 |
| 2025-08-04 | $0.20 | $0.20 | 14,877 |
| 2025-08-01 | $0.18 | $0.18 | 36,656 |
| 2025-07-31 | $0.18 | $0.18 | 43,265 |
| 2025-07-30 | $0.19 | $0.19 | 7,781 |
| 2025-07-29 | $0.19 | $0.19 | 72,138 |
| 2025-07-28 | $0.18 | $0.18 | 61,010 |
| 2025-07-25 | $0.19 | $0.19 | 76,662 |
| 2025-07-24 | $0.18 | $0.18 | 57,863 |
| 2025-07-23 | $0.19 | $0.19 | 3,235 |
| 2025-07-22 | $0.19 | $0.19 | 80,500 |
| 2025-07-21 | $0.18 | $0.17 | 28,522 |
| 2025-07-18 | $0.17 | $0.17 | 12,934 |
| 2025-07-17 | $0.18 | $0.18 | 33,256 |
| 2025-07-16 | $0.19 | $0.18 | 45,241 |
| 2025-07-15 | $0.19 | $0.19 | 44,175 |
| 2025-07-14 | $0.19 | $0.19 | 52,526 |
| 2025-07-11 | $0.18 | $0.18 | 152,052 |
| 2025-07-10 | $0.20 | $0.19 | 27,600 |
| 2025-07-09 | $0.19 | $0.19 | 68,460 |
| 2025-07-08 | $0.20 | $0.20 | 63,022 |
| 2025-07-07 | $0.19 | $0.19 | 61,870 |
| 2025-07-03 | $0.21 | $0.21 | 65,600 |
| 2025-07-02 | $0.22 | $0.22 | 89,383 |
| 2025-07-01 | $0.22 | $0.22 | 75,440 |
| 2025-06-30 | $0.21 | $0.21 | 91,087 |
| 2025-06-27 | $0.19 | $0.19 | 382,253 |
| 2025-06-26 | $0.18 | $0.18 | 376,498 |
| 2025-06-25 | $0.18 | $0.18 | 51,567 |
| 2025-06-24 | $0.17 | $0.17 | 137,500 |
| 2025-06-23 | $0.17 | $0.17 | 110,500 |
| 2025-06-20 | $0.16 | $0.16 | 127,800 |
| 2025-06-18 | $0.16 | $0.16 | 74,500 |
| 2025-06-17 | $0.17 | $0.17 | 114,202 |
| 2025-06-16 | $0.16 | $0.16 | 200,580 |
| 2025-06-13 | $0.17 | $0.17 | 146,847 |
| 2025-06-12 | $0.16 | $0.16 | 39,338 |
| 2025-06-11 | $0.16 | $0.16 | 220,000 |
| 2025-06-10 | $0.19 | $0.19 | 209,600 |
| 2025-06-09 | $0.18 | $0.18 | 86,814 |
| 2025-06-06 | $0.20 | $0.20 | 56,868 |
| 2025-06-05 | $0.22 | $0.22 | 12,595 |
| 2025-06-04 | $0.22 | $0.22 | 100 |
| 2025-06-03 | $0.22 | $0.22 | 104,812 |
| 2025-06-02 | $0.21 | $0.21 | 31,139 |
| 2025-05-30 | $0.21 | $0.21 | 66,671 |
| 2025-05-29 | $0.20 | $0.20 | 29,595 |
| 2025-05-28 | $0.22 | $0.22 | 116,700 |
| 2025-05-27 | $0.21 | $0.21 | 20,816 |
| 2025-05-23 | $0.21 | $0.21 | 35,258 |
| 2025-05-22 | $0.20 | $0.20 | 41,706 |
| 2025-05-21 | $0.25 | $0.25 | 36,800 |
| 2025-05-20 | $0.21 | $0.21 | 3,550 |
| 2025-05-19 | $0.25 | $0.25 | 6,624 |
| 2025-05-16 | $0.22 | $0.22 | 30,900 |
| 2025-05-15 | $0.23 | $0.23 | 29,200 |
| 2025-05-14 | $0.23 | $0.23 | 11,750 |
| 2025-05-13 | $0.23 | $0.23 | 26,903 |
| 2025-05-12 | $0.26 | $0.26 | 165,272 |
| 2025-05-09 | $0.26 | $0.26 | 102,722 |
| 2025-05-08 | $0.23 | $0.23 | 39,650 |
| 2025-05-07 | $0.26 | $0.26 | 75,553 |
| 2025-05-06 | $0.24 | $0.24 | 74,738 |
| 2025-05-05 | $0.23 | $0.23 | 0 |
| 2025-05-02 | $0.23 | $0.23 | 164,677 |
| 2025-05-01 | $0.22 | $0.22 | 140,318 |
| 2025-04-30 | $0.22 | $0.22 | 197,078 |
| 2025-04-29 | $0.24 | $0.24 | 687,451 |
| 2025-04-28 | $0.16 | $0.16 | 15,000 |
| 2025-04-25 | $0.16 | $0.16 | 0 |
| 2025-04-24 | $0.16 | $0.16 | 0 |
| 2025-04-23 | $0.16 | $0.16 | 0 |
| 2025-04-22 | $0.16 | $0.16 | 0 |
| 2025-04-21 | $0.16 | $0.16 | 0 |
| 2025-04-17 | $0.16 | $0.16 | 73,865 |
| 2025-04-16 | $0.19 | $0.19 | 0 |
| 2025-04-15 | $0.19 | $0.19 | 0 |
| 2025-04-14 | $0.19 | $0.19 | 0 |
| 2025-04-11 | $0.19 | $0.19 | 0 |
| 2025-04-10 | $0.19 | $0.19 | 0 |
| 2025-04-09 | $0.19 | $0.19 | 0 |
| 2025-04-08 | $0.19 | $0.19 | 0 |
| 2025-04-07 | $0.19 | $0.19 | 0 |
| 2025-04-04 | $0.19 | $0.19 | 0 |
| 2025-04-03 | $0.19 | $0.19 | 0 |
| 2025-04-02 | $0.19 | $0.19 | 50,952 |
| 2025-04-01 | $0.19 | $0.19 | 0 |
| 2025-03-31 | $0.19 | $0.19 | 1,500 |
| 2025-03-28 | $0.19 | $0.19 | 17,365 |
| 2025-03-27 | $0.19 | $0.19 | 67,505 |
| 2025-03-26 | $0.19 | $0.19 | 13,865 |
| 2025-03-25 | $0.19 | $0.19 | 2,300 |
| 2025-03-24 | $0.19 | $0.19 | 107,500 |
| 2025-03-21 | $0.14 | $0.14 | 0 |
| 2025-03-20 | $0.14 | $0.14 | 0 |
| 2025-03-19 | $0.14 | $0.14 | 0 |
| 2025-03-18 | $0.14 | $0.14 | 0 |
| 2025-03-17 | $0.14 | $0.14 | 0 |
| 2025-03-14 | $0.14 | $0.14 | 0 |
| 2025-03-13 | $0.14 | $0.14 | 0 |
| 2025-03-12 | $0.14 | $0.14 | 0 |
| 2025-03-11 | $0.14 | $0.14 | 0 |
| 2025-03-10 | $0.14 | $0.14 | 0 |
| 2025-03-07 | $0.14 | $0.14 | 0 |
| 2025-03-06 | $0.14 | $0.14 | 0 |
| 2025-03-05 | $0.14 | $0.14 | 0 |
| 2025-03-04 | $0.14 | $0.14 | 5,000 |
| 2025-03-03 | $0.10 | $0.10 | 0 |
| 2025-02-28 | $0.10 | $0.10 | 0 |
| 2025-02-27 | $0.10 | $0.10 | 0 |
| 2025-02-26 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | 0 |
| 2025-02-20 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | 0 |
| 2025-02-14 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | 0 |
| 2025-02-11 | $0.10 | $0.10 | 0 |
| 2025-02-10 | $0.10 | $0.10 | 0 |
| 2025-02-07 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.10 | $0.10 | 0 |
| 2025-02-04 | $0.10 | $0.10 | 0 |
| 2025-02-03 | $0.10 | $0.10 | 0 |
| 2025-01-31 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | 0 |
| 2025-01-27 | $0.10 | $0.10 | 0 |
| 2025-01-24 | $0.10 | $0.10 | 0 |
| 2025-01-23 | $0.10 | $0.10 | 0 |
| 2025-01-22 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | 0 |
| 2025-01-17 | $0.10 | $0.10 | 0 |
| 2025-01-16 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | 0 |
| 2025-01-14 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | 0 |
| 2025-01-08 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | 0 |
| 2025-01-03 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | 0 |