Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.31 | 100 |
| 2026-09-03 | — | — | — | $1.30 | 23 |
| 2026-08-31 | — | — | — | $1.27 | 22 |
| 2026-08-27 | $1.26 | $1.26 | 0 | — | — |
| 2026-08-26 | $1.26 | $1.26 | 23,100 | — | — |
| 2026-08-25 | $1.31 | $1.31 | 4,600 | — | — |
| 2026-08-24 | $1.31 | $1.31 | 6,600 | — | — |
| 2026-08-21 | $1.31 | $1.31 | 300 | — | — |
| 2026-08-20 | $1.33 | $1.33 | 6,900 | — | — |
| 2026-08-19 | $1.34 | $1.33 | 8,700 | — | — |
| 2026-08-18 | $1.31 | $1.31 | 10,200 | $1.35 | 34 |
| 2026-08-17 | $1.35 | $1.35 | 2,600 | — | — |
| 2026-08-14 | $1.33 | $1.33 | 52,000 | — | — |
| 2026-08-13 | $1.37 | $1.37 | 1,200 | — | — |
| 2026-08-12 | $1.39 | $1.39 | 7,400 | — | — |
| 2026-08-11 | $1.32 | $1.32 | 3,800 | — | — |
| 2026-08-10 | $1.32 | $1.32 | 7,800 | — | — |
| 2026-08-07 | $1.33 | $1.33 | 9,800 | — | — |
| 2026-08-06 | $1.25 | $1.25 | 29,200 | — | — |
| 2026-08-05 | $1.27 | $1.27 | 10,500 | — | — |
| 2026-08-04 | $1.28 | $1.28 | 700 | — | — |
| 2026-08-03 | $1.30 | $1.30 | 2,800 | — | — |
| 2026-07-31 | $1.26 | $1.26 | 16,000 | — | — |
| 2026-07-30 | $1.27 | $1.27 | 5,100 | — | — |
| 2026-07-29 | $1.29 | $1.29 | 1,200 | — | — |
| 2026-07-28 | $1.30 | $1.30 | 4,100 | — | — |
| 2026-07-27 | $1.29 | $1.29 | 6,100 | $1.37 | 48 |
| 2026-07-24 | $1.43 | $1.43 | 0 | — | — |
| 2026-07-23 | $1.43 | $1.43 | 0 | — | — |
| 2026-07-22 | $1.43 | $1.43 | 0 | — | — |
| 2026-07-21 | $1.43 | $1.43 | 5,100 | $1.43 | 1,000 |
| 2026-07-20 | $1.44 | $1.44 | 15,300 | — | — |
| 2026-07-17 | $1.38 | $1.38 | 9,400 | — | — |
| 2026-07-16 | $1.36 | $1.36 | 1,600 | — | — |
| 2026-07-15 | $1.38 | $1.38 | 15,800 | — | — |
| 2026-07-14 | $1.34 | $1.34 | 7,200 | — | — |
| 2026-07-13 | $1.29 | $1.29 | 1,400 | — | — |
| 2026-07-10 | $1.28 | $1.28 | 0 | — | — |
| 2026-07-09 | $1.28 | $1.28 | 6,500 | — | — |
| 2026-07-08 | $1.30 | $1.30 | 0 | — | — |
| 2026-07-07 | $1.30 | $1.30 | 2,300 | — | — |
| 2026-07-06 | $1.30 | $1.30 | 3,000 | — | — |
| 2026-07-02 | $1.34 | $1.34 | 1,900 | — | — |
| 2026-07-01 | $1.34 | $1.34 | 3,400 | — | — |
| 2026-06-30 | $1.32 | $1.32 | 24,000 | — | — |
| 2026-06-29 | $1.33 | $1.33 | 32,500 | — | — |
| 2026-06-26 | $1.31 | $1.31 | 67,200 | — | — |
| 2026-06-25 | $1.24 | $1.24 | 6,900 | — | — |
| 2026-06-24 | $1.25 | $1.25 | 14,600 | — | — |
| 2026-06-23 | $1.27 | $1.27 | 7,100 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 1,700 | — | — |
| 2026-06-18 | $1.31 | $1.31 | 4,600 | — | — |
| 2026-06-17 | $1.33 | $1.33 | 3,200 | — | — |
| 2026-06-16 | $1.32 | $1.32 | 7,100 | — | — |
| 2026-06-15 | $1.31 | $1.31 | 24,700 | — | — |
| 2026-06-12 | $1.28 | $1.28 | 21,500 | — | — |
| 2026-06-11 | $1.27 | $1.27 | 9,700 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 4,000 | — | — |
| 2026-06-09 | $1.24 | $1.24 | 5,900 | — | — |
| 2026-06-08 | $1.25 | $1.25 | 24,100 | — | — |
| 2026-06-05 | $1.30 | $1.30 | 30,500 | — | — |
| 2026-06-04 | $1.29 | $1.29 | 549,800 | — | — |
| 2026-06-03 | $1.26 | $1.26 | 4,500 | — | — |
| 2026-06-02 | $1.26 | $1.26 | 6,400 | — | — |
| 2026-06-01 | $1.26 | $1.26 | 20,500 | — | — |
| 2026-05-29 | $1.34 | $1.34 | 14,400 | — | — |
| 2026-05-28 | $1.29 | $1.29 | 38,600 | — | — |
| 2026-05-27 | $1.35 | $1.35 | 87,100 | — | — |
| 2026-05-26 | $1.33 | $1.33 | 82,900 | — | — |
| 2026-05-22 | $1.27 | $1.27 | 477,200 | — | — |
| 2026-05-21 | $1.30 | $1.30 | 181,200 | — | — |
| 2026-05-20 | $1.30 | $1.30 | 5,400 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 295,300 | — | — |
| 2026-05-18 | $1.21 | $1.21 | 2,600 | — | — |
| 2026-05-15 | $1.15 | $1.15 | 7,200 | — | — |
| 2026-05-14 | $1.23 | $1.23 | 33,100 | — | — |
| 2026-05-13 | $1.29 | $1.29 | 8,800 | — | — |
| 2026-05-12 | $1.32 | $1.32 | 17,700 | — | — |
| 2026-05-11 | $1.34 | $1.34 | 6,800 | — | — |
| 2026-05-08 | $1.30 | $1.30 | 1,000 | — | — |
| 2026-05-07 | $1.30 | $1.30 | 11,700 | — | — |
| 2026-05-06 | $1.29 | $1.29 | 8,500 | — | — |
| 2026-05-05 | $1.31 | $1.31 | 700 | — | — |
| 2026-05-04 | $1.30 | $1.30 | 4,400 | — | — |
| 2026-05-01 | $1.30 | $1.30 | 7,200 | — | — |
| 2026-04-30 | $1.34 | $1.34 | 20,000 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 1,200 | — | — |
| 2026-04-28 | $1.28 | $1.28 | 6,700 | — | — |
| 2026-04-27 | $1.31 | $1.31 | 1,700 | — | — |
| 2026-04-24 | $1.29 | $1.29 | 11,900 | — | — |
| 2026-04-23 | $1.28 | $1.28 | 12,300 | — | — |
| 2026-04-22 | $1.35 | $1.35 | 0 | — | — |
| 2026-04-21 | $1.35 | $1.35 | 2,100 | — | — |
| 2026-04-20 | $1.37 | $1.37 | 600 | — | — |
| 2026-04-17 | $1.37 | $1.37 | 7,400 | — | — |
| 2026-04-16 | $1.35 | $1.35 | 20,900 | — | — |
| 2026-04-15 | $1.33 | $1.33 | 6,500 | — | — |
| 2026-04-14 | $1.35 | $1.35 | 8,600 | — | — |
| 2026-04-13 | $1.23 | $1.23 | 16,800 | — | — |
| 2026-04-10 | $1.28 | $1.28 | 6,700 | — | — |