Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.11 | 47,168 |
| 2026-09-03 | — | — | — | $69.67 | 50,275 |
| 2026-09-02 | — | — | — | $68.46 | 66,710 |
| 2026-09-01 | — | — | — | $68.04 | 64,893 |
| 2026-08-31 | — | — | — | $67.17 | 35,534 |
| 2026-08-28 | — | — | — | $69.99 | 42,025 |
| 2026-08-27 | $69.94 | $69.94 | 548,700 | $70.88 | 20,079 |
| 2026-08-26 | $71.36 | $71.36 | 846,000 | $70.83 | 34,391 |
| 2026-08-25 | $70.49 | $70.49 | 931,000 | $71.46 | 41,134 |
| 2026-08-24 | $70.27 | $70.27 | 1,291,300 | $67.72 | 63,384 |
| 2026-08-21 | $68.62 | $68.62 | 1,698,900 | $71.07 | 81,389 |
| 2026-08-20 | $71.05 | $71.05 | 1,583,500 | $73.54 | 114,546 |
| 2026-08-19 | $75.33 | $75.33 | 1,156,500 | $74.55 | 53,191 |
| 2026-08-18 | $74.33 | $74.33 | 1,448,600 | $76.18 | 47,387 |
| 2026-08-17 | $77.70 | $77.70 | 1,520,200 | $73.62 | 80,003 |
| 2026-08-14 | $74.44 | $74.44 | 2,516,300 | $71.81 | 181,742 |
| 2026-08-13 | $72.10 | $72.10 | 4,331,600 | $79.17 | 209,656 |
| 2026-08-12 | $78.79 | $78.79 | 3,990,800 | $84.22 | 257,066 |
| 2026-08-11 | $88.05 | $88.05 | 1,870,900 | $90.34 | 105,549 |
| 2026-08-10 | $91.03 | $91.03 | 1,649,900 | $88.94 | 54,387 |
| 2026-08-07 | $90.22 | $90.22 | 562,000 | $90.39 | 23,914 |
| 2026-08-06 | $89.42 | $89.42 | 681,900 | $89.52 | 28,313 |
| 2026-08-05 | $89.12 | $89.12 | 931,900 | $89.00 | 50,749 |
| 2026-08-04 | $88.38 | $88.38 | 1,111,600 | $85.36 | 39,875 |
| 2026-08-03 | $83.85 | $83.85 | 1,101,200 | $80.24 | 44,773 |
| 2026-07-31 | $84.11 | $84.11 | 1,132,000 | $86.00 | 40,600 |
| 2026-07-30 | $86.80 | $86.80 | 1,452,700 | $87.21 | 68,951 |
| 2026-07-29 | $86.82 | $86.82 | 1,160,900 | $86.38 | 53,124 |
| 2026-07-28 | $86.82 | $86.82 | 1,167,100 | $85.90 | 64,083 |
| 2026-07-27 | $84.42 | $84.42 | 1,446,900 | $86.89 | 68,703 |
| 2026-07-24 | $86.22 | $86.22 | 1,591,800 | $90.60 | 77,014 |
| 2026-07-23 | $89.03 | $89.03 | 1,586,900 | $86.19 | 91,763 |
| 2026-07-22 | $87.04 | $87.04 | 3,398,400 | $79.96 | 153,232 |
| 2026-07-21 | $80.89 | $80.89 | 1,160,700 | $79.22 | 49,218 |
| 2026-07-20 | $77.08 | $77.08 | 1,012,900 | $80.25 | 62,243 |
| 2026-07-17 | $79.94 | $79.94 | 1,202,700 | — | — |
| 2026-07-16 | $75.27 | $75.27 | 1,262,800 | — | — |
| 2026-07-15 | $77.75 | $77.75 | 848,100 | — | — |
| 2026-07-14 | $76.49 | $76.49 | 1,154,700 | — | — |
| 2026-07-13 | $71.21 | $71.21 | 2,171,500 | — | — |
| 2026-07-10 | $77.93 | $77.93 | 1,166,300 | — | — |
| 2026-07-09 | $81.45 | $81.45 | 843,500 | — | — |
| 2026-07-08 | $79.47 | $79.47 | 1,738,400 | — | — |
| 2026-07-07 | $81.23 | $81.23 | 1,219,000 | — | — |
| 2026-07-06 | $79.21 | $79.21 | 1,715,000 | — | — |
| 2026-07-02 | $78.93 | $78.93 | 1,405,000 | — | — |
| 2026-07-01 | $79.32 | $79.32 | 1,310,400 | — | — |
| 2026-06-30 | $79.73 | $79.73 | 1,702,700 | — | — |
| 2026-06-29 | $75.12 | $75.12 | 2,556,200 | — | — |
| 2026-06-26 | $78.17 | $78.17 | 3,812,800 | — | — |
| 2026-06-25 | $76.92 | $76.92 | 1,572,700 | — | — |
| 2026-06-24 | $75.54 | $75.54 | 2,086,800 | — | — |
| 2026-06-23 | $74.04 | $74.04 | 1,705,700 | — | — |
| 2026-06-22 | $75.49 | $75.49 | 2,908,600 | — | — |
| 2026-06-18 | $71.07 | $71.07 | 12,433,700 | — | — |
| 2026-06-17 | $68.65 | $68.65 | 1,710,400 | — | — |
| 2026-06-16 | $68.01 | $68.01 | 2,323,600 | — | — |
| 2026-06-15 | $71.80 | $71.80 | 2,103,800 | — | — |
| 2026-06-12 | $71.23 | $71.23 | 1,693,900 | — | — |
| 2026-06-11 | $71.63 | $71.63 | 3,322,000 | — | — |
| 2026-06-10 | $65.25 | $65.25 | 2,330,000 | — | — |
| 2026-06-09 | $64.01 | $64.01 | 1,624,100 | — | — |
| 2026-06-08 | $63.90 | $63.90 | 3,159,500 | — | — |
| 2026-06-05 | $61.85 | $61.85 | 1,704,200 | — | — |
| 2026-06-04 | $62.54 | $62.54 | 4,398,600 | — | — |
| 2026-06-03 | $55.69 | $55.69 | 1,393,200 | — | — |
| 2026-06-02 | $55.11 | $55.11 | 2,293,900 | — | — |
| 2026-06-01 | $58.75 | $58.75 | 1,339,100 | — | — |
| 2026-05-29 | $61.86 | $61.86 | 1,331,000 | — | — |
| 2026-05-28 | $62.03 | $62.03 | 840,100 | — | — |
| 2026-05-27 | $62.03 | $62.03 | 1,350,300 | — | — |
| 2026-05-26 | $60.10 | $60.10 | 1,286,900 | — | — |
| 2026-05-22 | $60.98 | $60.98 | 974,000 | — | — |
| 2026-05-21 | $61.97 | $61.97 | 1,202,800 | — | — |
| 2026-05-20 | $61.77 | $61.77 | 1,754,900 | — | — |
| 2026-05-19 | $59.98 | $59.98 | 1,578,600 | — | — |
| 2026-05-18 | $56.97 | $56.97 | 1,412,000 | — | — |
| 2026-05-15 | $56.93 | $56.93 | 2,143,200 | — | — |
| 2026-05-14 | $59.30 | $59.30 | 1,577,400 | — | — |
| 2026-05-13 | $57.59 | $57.59 | 2,271,200 | — | — |
| 2026-05-12 | $56.60 | $56.60 | 3,928,800 | — | — |
| 2026-05-11 | $53.13 | $53.13 | 6,900,100 | — | — |
| 2026-05-08 | $42.30 | $42.30 | 1,507,700 | — | — |
| 2026-05-07 | $42.28 | $42.28 | 1,196,500 | — | — |
| 2026-05-06 | $42.14 | $42.14 | 969,800 | — | — |
| 2026-05-05 | $40.13 | $40.13 | 1,059,100 | — | — |
| 2026-05-04 | $38.48 | $38.48 | 796,800 | — | — |
| 2026-05-01 | $38.14 | $38.14 | 804,400 | — | — |
| 2026-04-30 | $39.21 | $39.21 | 782,700 | — | — |
| 2026-04-29 | $38.15 | $38.15 | 559,600 | — | — |
| 2026-04-28 | $37.65 | $37.65 | 747,500 | — | — |
| 2026-04-27 | $37.34 | $37.34 | 791,300 | — | — |
| 2026-04-24 | $37.31 | $37.31 | 711,000 | — | — |
| 2026-04-23 | $37.46 | $37.46 | 609,700 | — | — |
| 2026-04-22 | $37.06 | $37.06 | 805,100 | — | — |
| 2026-04-21 | $36.25 | $36.25 | 1,161,700 | — | — |
| 2026-04-20 | $37.66 | $37.66 | 1,540,000 | — | — |
| 2026-04-17 | $39.47 | $39.47 | 2,439,100 | — | — |
| 2026-04-16 | $41.40 | $41.40 | 1,184,200 | — | — |
| 2026-04-15 | $40.12 | $40.12 | 943,700 | — | — |
| 2026-04-14 | $38.71 | $38.71 | 844,800 | — | — |
| 2026-04-13 | $38.85 | $38.85 | 700,400 | — | — |
| 2026-04-10 | $38.55 | $38.55 | 1,419,200 | — | — |
| 2026-04-09 | $40.32 | $40.32 | 1,209,100 | — | — |
| 2026-04-08 | $38.19 | $38.19 | 950,100 | — | — |
| 2026-04-07 | $37.36 | $37.36 | 937,300 | — | — |
| 2026-04-06 | $37.65 | $37.65 | 1,105,000 | — | — |
| 2026-04-02 | $37.68 | $37.68 | 786,500 | — | — |
| 2026-04-01 | $37.47 | $37.47 | 1,350,600 | — | — |
| 2026-03-31 | $37.74 | $37.74 | 1,597,700 | — | — |
| 2026-03-30 | $35.18 | $35.18 | 1,098,700 | — | — |
| 2026-03-27 | $35.03 | $35.03 | 955,000 | — | — |
| 2026-03-26 | $36.77 | $36.77 | 900,800 | — | — |
| 2026-03-25 | $36.61 | $36.61 | 1,016,700 | — | — |
| 2026-03-24 | $35.20 | $35.20 | 632,600 | — | — |
| 2026-03-23 | $35.50 | $35.50 | 1,084,800 | — | — |
| 2026-03-20 | $36.41 | $36.41 | 1,314,600 | — | — |
| 2026-03-19 | $37.36 | $37.36 | 829,900 | — | — |
| 2026-03-18 | $36.63 | $36.63 | 866,600 | — | — |
| 2026-03-17 | $36.86 | $36.86 | 1,074,600 | — | — |
| 2026-03-16 | $35.70 | $35.70 | 1,085,900 | — | — |
| 2026-03-13 | $36.66 | $36.66 | 1,753,800 | — | — |
| 2026-03-12 | $37.58 | $37.58 | 1,479,200 | — | — |
| 2026-03-11 | $38.56 | $38.56 | 1,293,300 | — | — |
| 2026-03-10 | $38.83 | $38.83 | 1,509,400 | — | — |
| 2026-03-09 | $35.87 | $35.87 | 1,603,400 | — | — |
| 2026-03-06 | $36.03 | $36.03 | 2,307,100 | — | — |
| 2026-03-05 | $34.52 | $34.52 | 2,529,200 | — | — |
| 2026-03-04 | $34.38 | $34.38 | 2,040,500 | — | — |
| 2026-03-03 | $31.78 | $31.78 | 1,595,900 | — | — |
| 2026-03-02 | $30.94 | $30.94 | 1,286,400 | — | — |
| 2026-02-27 | $31.02 | $31.02 | 1,308,100 | — | — |
| 2026-02-26 | $30.79 | $30.79 | 2,142,800 | — | — |
| 2026-02-25 | $30.00 | $30.00 | 4,894,100 | — | — |
| 2026-02-24 | $33.57 | $33.57 | 1,488,800 | — | — |
| 2026-02-23 | $32.74 | $32.74 | 2,255,900 | — | — |
| 2026-02-20 | $33.59 | $33.59 | 1,544,700 | — | — |
| 2026-02-19 | $35.05 | $35.05 | 1,467,300 | — | — |
| 2026-02-18 | $34.96 | $34.96 | 2,194,100 | — | — |
| 2026-02-17 | $33.84 | $33.84 | 6,152,000 | — | — |
| 2026-02-13 | $38.20 | $38.20 | 1,049,100 | — | — |
| 2026-02-12 | $39.04 | $39.04 | 778,100 | — | — |
| 2026-02-11 | $40.17 | $40.17 | 1,132,700 | — | — |
| 2026-02-10 | $40.54 | $40.54 | 1,615,200 | — | — |
| 2026-02-09 | $42.40 | $42.40 | 1,029,900 | — | — |
| 2026-02-06 | $43.04 | $43.04 | 1,503,900 | — | — |
| 2026-02-05 | $41.56 | $41.56 | 1,437,400 | — | — |
| 2026-02-04 | $44.43 | $44.43 | 1,916,900 | — | — |
| 2026-02-03 | $46.63 | $46.63 | 1,936,700 | — | — |
| 2026-02-02 | $44.21 | $44.21 | 1,438,500 | — | — |
| 2026-01-30 | $42.39 | $42.39 | 1,529,800 | — | — |
| 2026-01-29 | $43.06 | $43.06 | 3,685,100 | — | — |
| 2026-01-28 | $41.91 | $41.91 | 1,385,200 | — | — |
| 2026-01-27 | $42.48 | $42.48 | 1,423,700 | — | — |
| 2026-01-26 | $42.21 | $42.21 | 1,389,400 | — | — |
| 2026-01-23 | $40.59 | $40.59 | 1,960,200 | — | — |
| 2026-01-22 | $41.07 | $41.07 | 2,050,600 | — | — |
| 2026-01-21 | $39.99 | $39.99 | 1,738,600 | — | — |
| 2026-01-20 | $39.36 | $39.36 | 2,009,000 | — | — |
| 2026-01-16 | $37.93 | $37.93 | 3,326,000 | — | — |
| 2026-01-15 | $38.79 | $38.79 | 2,374,700 | — | — |
| 2026-01-14 | $39.99 | $39.99 | 2,430,400 | — | — |
| 2026-01-13 | $38.09 | $38.09 | 2,055,900 | — | — |
| 2026-01-12 | $36.60 | $36.60 | 3,337,000 | — | — |
| 2026-01-09 | $35.86 | $35.86 | 7,985,200 | — | — |
| 2026-01-08 | $31.76 | $31.76 | 1,104,500 | — | — |
| 2026-01-07 | $30.99 | $30.99 | 1,530,900 | — | — |
| 2026-01-06 | $30.72 | $30.72 | 1,914,500 | — | — |
| 2026-01-05 | $32.15 | $32.15 | 1,728,000 | — | — |
| 2026-01-02 | $31.40 | $31.40 | 2,881,900 | — | — |