NYSE:LPL | Historical Stock Price | LG Display Co., Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2004-07-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.59$4.31$7.15$11.86$19.69$32.692004-07-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$8.44$8.44230,500——
2020-12-30$8.46$8.46214,100——
2020-12-29$8.41$8.41320,300——
2020-12-28$8.11$8.11267,800——
2020-12-24$8.05$8.0598,500——
2020-12-23$8.19$8.19283,500——
2020-12-22$7.79$7.79240,900——
2020-12-21$8.01$8.01393,800——
2020-12-18$8.18$8.18287,600——
2020-12-17$8.48$8.48384,900——
2020-12-16$8.24$8.24238,800——
2020-12-15$8.32$8.321,109,300——
2020-12-14$7.60$7.60240,800——
2020-12-11$7.56$7.56296,600——
2020-12-10$7.61$7.61207,900——
2020-12-09$7.32$7.32148,300——
2020-12-08$7.35$7.35314,300——
2020-12-07$7.46$7.46315,000——
2020-12-04$7.72$7.72446,300——
2020-12-03$7.21$7.21247,300——
2020-12-02$7.15$7.15109,800——
2020-12-01$7.15$7.15172,600——
2020-11-30$6.87$6.87227,500——
2020-11-27$7.19$7.1987,200——
2020-11-25$7.21$7.21282,100——
2020-11-24$7.09$7.09386,100——
2020-11-23$6.95$6.95203,400——
2020-11-20$6.80$6.80240,500——
2020-11-19$6.61$6.61197,800——
2020-11-18$6.69$6.69170,900——
2020-11-17$6.72$6.72152,400——
2020-11-16$6.76$6.76139,800——
2020-11-13$6.63$6.63181,000——
2020-11-12$6.54$6.54607,800——
2020-11-11$6.74$6.74178,500——
2020-11-10$6.61$6.61215,300——
2020-11-09$6.81$6.81252,200——
2020-11-06$6.68$6.68183,300——
2020-11-05$6.64$6.64148,100——
2020-11-04$6.50$6.50242,100——
2020-11-03$6.60$6.60288,400——
2020-11-02$6.40$6.40155,600——
2020-10-30$6.27$6.27281,300——
2020-10-29$6.30$6.30395,000——
2020-10-28$6.31$6.31431,800——
2020-10-27$6.47$6.47170,800——
2020-10-26$6.52$6.52278,700——
2020-10-23$6.80$6.80389,500——
2020-10-22$7.01$7.01312,200——
2020-10-21$6.90$6.90268,200——
2020-10-20$6.85$6.85266,800——
2020-10-19$6.79$6.79202,300——
2020-10-16$6.81$6.81151,200——
2020-10-15$7.04$7.04192,300——
2020-10-14$7.13$7.13340,400——
2020-10-13$6.96$6.96449,100——
2020-10-12$6.92$6.92279,300——
2020-10-09$6.89$6.89573,900——
2020-10-08$6.78$6.78531,900——
2020-10-07$6.59$6.591,206,900——
2020-10-06$6.51$6.512,077,600——
2020-10-05$6.76$6.76455,000——
2020-10-02$6.47$6.47525,000——
2020-10-01$6.54$6.54446,200——
2020-09-30$6.53$6.53363,500——
2020-09-29$6.62$6.62303,400——
2020-09-28$6.62$6.62400,700——
2020-09-25$6.41$6.41424,300——
2020-09-24$6.47$6.47417,000——
2020-09-23$6.72$6.72297,500——
2020-09-22$6.85$6.85234,500——
2020-09-21$6.94$6.94477,200——
2020-09-18$6.91$6.91427,900——
2020-09-17$6.95$6.95263,300——
2020-09-16$6.91$6.91543,800——
2020-09-15$6.90$6.90439,300——
2020-09-14$7.08$7.08418,800——
2020-09-11$7.09$7.09472,300——
2020-09-10$6.83$6.83398,300——
2020-09-09$6.81$6.81350,300——
2020-09-08$6.65$6.65994,500——
2020-09-04$6.24$6.24417,300——
2020-09-03$6.24$6.24860,900——
2020-09-02$6.39$6.39490,600——
2020-09-01$6.32$6.32421,800——
2020-08-31$6.17$6.17377,200——
2020-08-28$6.35$6.35282,500——
2020-08-27$6.31$6.31485,800——
2020-08-26$6.58$6.58388,500——
2020-08-25$6.46$6.46497,200——
2020-08-24$6.28$6.28655,800——
2020-08-21$5.59$5.59419,300——
2020-08-20$5.40$5.40310,700——
2020-08-19$5.50$5.50429,000——
2020-08-18$5.57$5.57334,600——
2020-08-17$5.81$5.81222,000——
2020-08-14$5.77$5.77290,600——
2020-08-13$5.66$5.66249,400——
2020-08-12$5.66$5.66124,300——
2020-08-11$5.53$5.53158,800——
2020-08-10$5.55$5.55300,900——
2020-08-07$5.28$5.28196,100——
2020-08-06$5.42$5.42427,800——
2020-08-05$5.32$5.32231,000——
2020-08-04$5.32$5.32254,700——
2020-08-03$5.29$5.29205,300——
2020-07-31$5.31$5.31218,600——
2020-07-30$5.42$5.42170,900——
2020-07-29$5.36$5.36217,400——
2020-07-28$5.18$5.18151,000——
2020-07-27$5.15$5.15237,400——
2020-07-24$5.07$5.071,426,500——
2020-07-23$5.33$5.33803,000——
2020-07-22$5.49$5.49204,000——
2020-07-21$5.52$5.52259,800——
2020-07-20$5.36$5.36191,300——
2020-07-17$5.28$5.28255,600——
2020-07-16$5.36$5.36160,300——
2020-07-15$5.36$5.36339,800——
2020-07-14$5.30$5.30304,800——
2020-07-13$5.16$5.16234,900——
2020-07-10$5.20$5.20612,900——
2020-07-09$5.19$5.19415,100——
2020-07-08$5.26$5.26332,000——
2020-07-07$5.13$5.13369,500——
2020-07-06$5.45$5.45545,700——
2020-07-02$4.99$4.99397,900——
2020-07-01$5.00$5.00316,100——
2020-06-30$4.83$4.83351,700——
2020-06-29$4.79$4.79223,700——
2020-06-26$4.76$4.76230,200——
2020-06-25$4.87$4.87261,100——
2020-06-24$4.89$4.89300,300——
2020-06-23$5.00$5.00759,400——
2020-06-22$4.91$4.91391,400——
2020-06-19$4.90$4.90738,800——
2020-06-18$4.94$4.94761,200——
2020-06-17$4.95$4.95803,100——
2020-06-16$4.89$4.89845,400——
2020-06-15$4.73$4.73878,200——
2020-06-12$4.98$4.981,574,200——
2020-06-11$4.89$4.89440,600——
2020-06-10$5.34$5.34472,400——
2020-06-09$5.24$5.24263,700——
2020-06-08$5.39$5.39344,300——
2020-06-05$5.14$5.14479,100——
2020-06-04$4.87$4.87280,700——
2020-06-03$5.01$5.011,001,300——
2020-06-02$4.60$4.60408,600——
2020-06-01$4.39$4.39219,200——
2020-05-29$4.24$4.24659,500——
2020-05-28$4.17$4.17230,500——
2020-05-27$4.27$4.27320,100——
2020-05-26$4.18$4.18311,300——
2020-05-22$4.08$4.08292,400——
2020-05-21$4.18$4.18294,700——
2020-05-20$4.24$4.24210,700——
2020-05-19$4.22$4.22814,700——
2020-05-18$4.11$4.11551,200——
2020-05-15$4.06$4.06412,300——
2020-05-14$4.20$4.20395,500——
2020-05-13$4.15$4.15595,000——
2020-05-12$4.14$4.14170,100——
2020-05-11$4.31$4.31309,900——
2020-05-08$4.44$4.44152,500——
2020-05-07$4.41$4.41272,400——
2020-05-06$4.38$4.38181,000——
2020-05-05$4.36$4.36237,800——
2020-05-04$4.21$4.21390,900——
2020-05-01$4.27$4.27225,700——
2020-04-30$4.50$4.50282,900——
2020-04-29$4.70$4.70708,500——
2020-04-28$4.48$4.48475,500——
2020-04-27$4.41$4.41358,300——
2020-04-24$4.30$4.30284,400——
2020-04-23$4.49$4.49142,000——
2020-04-22$4.54$4.54255,300——
2020-04-21$4.39$4.39445,200——
2020-04-20$4.45$4.45407,200——
2020-04-17$4.68$4.68239,900——
2020-04-16$4.50$4.50246,400——
2020-04-15$4.52$4.52200,500——
2020-04-14$4.65$4.65440,500——
2020-04-13$4.58$4.58255,500——
2020-04-09$4.63$4.63322,300——
2020-04-08$4.53$4.53569,000——
2020-04-07$4.59$4.59708,400——
2020-04-06$4.70$4.70663,700——
2020-04-03$4.24$4.24308,800——
2020-04-02$4.39$4.39395,400——
2020-04-01$4.19$4.19235,100——
2020-03-31$4.44$4.44394,900——
2020-03-30$4.46$4.46519,600——
2020-03-27$4.40$4.40360,100——
2020-03-26$4.46$4.46432,800——
2020-03-25$4.40$4.40336,300——
2020-03-24$4.32$4.32602,900——
2020-03-23$3.78$3.78823,400——
2020-03-20$4.01$4.01524,700——
2020-03-19$3.98$3.98898,300——
2020-03-18$3.94$3.94698,400——
2020-03-17$4.54$4.54441,200——
2020-03-16$4.54$4.54734,500——
2020-03-13$5.00$5.00485,600——
2020-03-12$4.76$4.76605,800——
2020-03-11$5.42$5.42372,800——
2020-03-10$5.67$5.67377,400——
2020-03-09$5.33$5.33461,900——
2020-03-06$5.97$5.97341,200——
2020-03-05$5.96$5.96400,700——
2020-03-04$6.10$6.10363,400——
2020-03-03$5.93$5.93861,400——
2020-03-02$5.84$5.84552,600——
2020-02-28$5.80$5.80568,700——
2020-02-27$5.75$5.75379,300——
2020-02-26$5.99$5.99364,800——
2020-02-25$5.96$5.96588,000——
2020-02-24$6.00$6.00361,300——
2020-02-21$6.24$6.24301,700——
2020-02-20$6.33$6.33535,300——
2020-02-19$6.64$6.64138,700——
2020-02-18$6.60$6.60237,200——
2020-02-14$6.67$6.67185,400——
2020-02-13$6.77$6.77277,800——
2020-02-12$7.04$7.04293,200——
2020-02-11$6.90$6.90254,400——
2020-02-10$6.87$6.87127,600——
2020-02-07$6.79$6.79251,800——
2020-02-06$7.09$7.09461,700——
2020-02-05$6.84$6.84295,100——
2020-02-04$6.87$6.87597,000——
2020-02-03$6.38$6.38248,100——
2020-01-31$6.26$6.26489,300——
2020-01-30$6.22$6.22419,700——
2020-01-29$6.41$6.41787,900——
2020-01-28$6.25$6.25445,400——
2020-01-27$6.26$6.26696,900——
2020-01-24$6.43$6.43240,100——
2020-01-23$6.45$6.45169,900——
2020-01-22$6.58$6.58242,800——
2020-01-21$6.57$6.57212,100——
2020-01-17$6.83$6.83166,300——
2020-01-16$6.72$6.72154,800——
2020-01-15$6.70$6.70177,500——
2020-01-14$6.81$6.81186,400——
2020-01-13$6.75$6.75336,200——
2020-01-10$6.79$6.79236,300——
2020-01-09$6.80$6.80264,400——
2020-01-08$6.87$6.87339,800——
2020-01-07$6.98$6.98124,700——
2020-01-06$6.88$6.88115,800——
2020-01-03$6.93$6.93113,900——
2020-01-02$7.14$7.14187,000——