Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.10 | 24,144 |
| 2026-09-03 | — | — | — | $52.48 | 14,011 |
| 2026-09-02 | — | — | — | $50.80 | 12,320 |
| 2026-09-01 | — | — | — | $51.26 | 19,758 |
| 2026-08-31 | — | — | — | $50.33 | 22,325 |
| 2026-08-28 | — | — | — | $49.53 | 11,047 |
| 2026-08-27 | $49.28 | $115.75 | 411,800 | $48.17 | 17,299 |
| 2026-08-26 | $47.90 | $112.51 | 633,700 | $48.65 | 20,461 |
| 2026-08-25 | $50.79 | $119.30 | 369,700 | $51.20 | 12,444 |
| 2026-08-24 | $51.32 | $120.55 | 499,300 | $51.25 | 12,732 |
| 2026-08-21 | $51.13 | $120.10 | 849,700 | $50.47 | 29,752 |
| 2026-08-20 | $49.65 | $116.62 | 421,500 | $50.11 | 10,162 |
| 2026-08-19 | $49.63 | $116.58 | 459,500 | $49.17 | 16,689 |
| 2026-08-18 | $48.75 | $114.51 | 424,300 | $48.56 | 18,249 |
| 2026-08-17 | $48.42 | $113.73 | 769,200 | $47.41 | 25,295 |
| 2026-08-14 | $47.37 | $111.27 | 395,400 | $46.23 | 13,619 |
| 2026-08-13 | $45.63 | $107.18 | 543,700 | $45.01 | 29,145 |
| 2026-08-12 | $44.73 | $105.07 | 382,300 | $43.72 | 14,451 |
| 2026-08-11 | $43.04 | $101.10 | 578,600 | $44.61 | 29,221 |
| 2026-08-10 | $44.46 | $104.43 | 496,600 | $45.36 | 30,801 |
| 2026-08-07 | $45.76 | $107.49 | 547,400 | $45.30 | 17,617 |
| 2026-08-06 | $44.38 | $104.24 | 550,000 | $43.68 | 17,376 |
| 2026-08-05 | $43.05 | $101.12 | 837,500 | $44.79 | 29,041 |
| 2026-08-04 | $43.52 | $102.22 | 890,200 | $45.00 | 55,749 |
| 2026-08-03 | $45.94 | $107.91 | 708,900 | $47.23 | 30,577 |
| 2026-07-31 | $47.42 | $111.39 | 612,800 | $46.77 | 31,117 |
| 2026-07-30 | $46.24 | $108.61 | 507,000 | $45.95 | 23,612 |
| 2026-07-29 | $45.70 | $107.35 | 600,600 | $45.17 | 33,812 |
| 2026-07-28 | $44.47 | $104.46 | 729,200 | $44.00 | 35,556 |
| 2026-07-27 | $43.91 | $103.14 | 743,500 | $43.24 | 35,235 |
| 2026-07-24 | $45.32 | $104.10 | 587,000 | $45.72 | 32,429 |
| 2026-07-23 | $45.61 | $104.77 | 821,400 | $44.44 | 53,381 |
| 2026-07-22 | $43.95 | $100.96 | 450,600 | $44.73 | 16,566 |
| 2026-07-21 | $44.43 | $102.06 | 723,300 | $43.74 | 41,226 |
| 2026-07-20 | $43.09 | $98.98 | 599,300 | $41.94 | 24,459 |
| 2026-07-17 | $41.03 | $94.25 | 695,800 | — | — |
| 2026-07-16 | $41.30 | $94.87 | 480,900 | — | — |
| 2026-07-15 | $42.03 | $96.55 | 428,400 | — | — |
| 2026-07-14 | $41.63 | $95.63 | 654,100 | — | — |
| 2026-07-13 | $40.14 | $92.20 | 446,800 | — | — |
| 2026-07-10 | $40.05 | $92.00 | 423,500 | — | — |
| 2026-07-09 | $38.65 | $88.78 | 809,000 | — | — |
| 2026-07-08 | $40.65 | $93.38 | 883,300 | — | — |
| 2026-07-07 | $39.10 | $89.82 | 710,500 | — | — |
| 2026-07-06 | $37.78 | $86.78 | 636,900 | — | — |
| 2026-07-02 | $36.01 | $82.72 | 870,300 | — | — |
| 2026-07-01 | $35.15 | $80.74 | 647,300 | — | — |
| 2026-06-30 | $34.78 | $79.89 | 834,300 | — | — |
| 2026-06-29 | $35.24 | $80.95 | 702,700 | — | — |
| 2026-06-26 | $36.06 | $82.83 | 1,508,900 | — | — |
| 2026-06-25 | $36.95 | $84.88 | 840,700 | — | — |
| 2026-06-24 | $39.92 | $91.70 | 612,100 | — | — |
| 2026-06-23 | $40.60 | $93.26 | 1,019,300 | — | — |
| 2026-06-22 | $39.99 | $91.86 | 1,354,400 | — | — |
| 2026-06-18 | $39.56 | $90.87 | 1,276,300 | — | — |
| 2026-06-17 | $40.02 | $91.93 | 818,200 | — | — |
| 2026-06-16 | $41.38 | $95.05 | 860,800 | — | — |
| 2026-06-15 | $43.03 | $98.84 | 723,000 | — | — |
| 2026-06-12 | $45.19 | $103.80 | 409,900 | — | — |
| 2026-06-11 | $43.54 | $100.01 | 575,500 | — | — |
| 2026-06-10 | $43.37 | $99.62 | 465,300 | — | — |
| 2026-06-09 | $43.40 | $99.69 | 603,300 | — | — |
| 2026-06-08 | $43.20 | $99.23 | 670,400 | — | — |
| 2026-06-05 | $41.58 | $95.51 | 632,500 | — | — |
| 2026-06-04 | $40.52 | $93.08 | 423,800 | — | — |
| 2026-06-03 | $40.77 | $93.65 | 503,400 | — | — |
| 2026-06-02 | $40.90 | $93.95 | 932,000 | — | — |
| 2026-06-01 | $41.31 | $94.89 | 601,600 | — | — |
| 2026-05-29 | $40.22 | $92.39 | 984,300 | — | — |
| 2026-05-28 | $41.70 | $95.79 | 871,600 | — | — |
| 2026-05-27 | $43.47 | $99.85 | 720,400 | — | — |
| 2026-05-26 | $44.88 | $103.09 | 1,071,300 | — | — |
| 2026-05-22 | $46.46 | $106.72 | 892,000 | — | — |
| 2026-05-21 | $45.83 | $105.28 | 918,200 | — | — |
| 2026-05-20 | $47.72 | $109.62 | 1,671,200 | — | — |
| 2026-05-19 | $42.32 | $97.21 | 835,300 | — | — |
| 2026-05-18 | $41.89 | $96.22 | 700,200 | — | — |
| 2026-05-15 | $40.87 | $91.58 | 601,900 | — | — |
| 2026-05-14 | $40.86 | $91.56 | 452,100 | — | — |
| 2026-05-13 | $40.63 | $91.05 | 697,000 | — | — |
| 2026-05-12 | $40.20 | $90.08 | 347,800 | — | — |
| 2026-05-11 | $40.41 | $90.55 | 464,400 | — | — |
| 2026-05-08 | $40.29 | $90.28 | 457,900 | — | — |
| 2026-05-07 | $39.81 | $89.21 | 465,600 | — | — |
| 2026-05-06 | $39.05 | $87.51 | 522,900 | — | — |
| 2026-05-05 | $40.04 | $89.72 | 384,100 | — | — |
| 2026-05-04 | $39.41 | $88.31 | 317,900 | — | — |
| 2026-05-01 | $39.18 | $87.80 | 313,500 | — | — |
| 2026-04-30 | $38.55 | $86.39 | 450,600 | — | — |
| 2026-04-29 | $38.76 | $86.86 | 356,100 | — | — |
| 2026-04-28 | $38.46 | $86.18 | 465,200 | — | — |
| 2026-04-27 | $37.96 | $85.06 | 330,000 | — | — |
| 2026-04-24 | $37.62 | $84.30 | 338,200 | — | — |
| 2026-04-23 | $36.62 | $82.06 | 357,100 | — | — |
| 2026-04-22 | $36.14 | $80.99 | 344,400 | — | — |
| 2026-04-21 | $35.54 | $79.64 | 495,400 | — | — |
| 2026-04-20 | $36.88 | $82.64 | 505,400 | — | — |
| 2026-04-17 | $36.26 | $81.25 | 689,000 | — | — |
| 2026-04-16 | $35.22 | $78.92 | 550,400 | — | — |
| 2026-04-15 | $35.62 | $79.82 | 590,600 | — | — |
| 2026-04-14 | $34.59 | $77.51 | 480,800 | — | — |
| 2026-04-13 | $35.48 | $79.51 | 414,700 | — | — |
| 2026-04-10 | $34.61 | $77.56 | 413,000 | — | — |
| 2026-04-09 | $34.93 | $78.27 | 481,400 | — | — |
| 2026-04-08 | $35.00 | $78.43 | 456,400 | — | — |
| 2026-04-07 | $34.09 | $76.39 | 333,000 | — | — |
| 2026-04-06 | $34.50 | $77.31 | 260,700 | — | — |
| 2026-04-02 | $34.62 | $77.58 | 473,500 | — | — |
| 2026-04-01 | $33.62 | $75.34 | 310,500 | — | — |
| 2026-03-31 | $34.20 | $76.64 | 384,500 | — | — |
| 2026-03-30 | $33.19 | $74.37 | 307,500 | — | — |
| 2026-03-27 | $33.35 | $74.73 | 286,100 | — | — |
| 2026-03-26 | $33.33 | $74.69 | 468,500 | — | — |
| 2026-03-25 | $33.76 | $75.65 | 567,100 | — | — |
| 2026-03-24 | $34.59 | $77.51 | 492,800 | — | — |
| 2026-03-23 | $33.33 | $74.69 | 536,500 | — | — |
| 2026-03-20 | $32.80 | $73.50 | 812,300 | — | — |
| 2026-03-19 | $33.79 | $75.72 | 572,800 | — | — |
| 2026-03-18 | $32.80 | $73.50 | 662,700 | — | — |
| 2026-03-17 | $31.76 | $71.17 | 547,100 | — | — |
| 2026-03-16 | $31.07 | $69.62 | 696,300 | — | — |
| 2026-03-13 | $29.15 | $65.32 | 511,200 | — | — |
| 2026-03-12 | $29.98 | $67.18 | 796,100 | — | — |
| 2026-03-11 | $31.59 | $70.79 | 881,400 | — | — |
| 2026-03-10 | $34.57 | $77.47 | 467,000 | — | — |
| 2026-03-09 | $34.34 | $76.95 | 659,900 | — | — |
| 2026-03-06 | $34.08 | $76.37 | 1,027,500 | — | — |
| 2026-03-05 | $35.56 | $79.69 | 687,300 | — | — |
| 2026-03-04 | $37.24 | $83.45 | 905,400 | — | — |
| 2026-03-03 | $36.32 | $81.39 | 1,104,200 | — | — |
| 2026-03-02 | $37.64 | $84.35 | 464,000 | — | — |
| 2026-02-27 | $36.99 | $82.89 | 547,700 | — | — |
| 2026-02-26 | $36.70 | $82.24 | 422,800 | — | — |
| 2026-02-25 | $36.16 | $81.03 | 451,000 | — | — |
| 2026-02-24 | $35.14 | $78.74 | 570,000 | — | — |
| 2026-02-23 | $34.65 | $77.65 | 399,900 | — | — |
| 2026-02-20 | $35.52 | $79.60 | 386,700 | — | — |
| 2026-02-19 | $35.16 | $78.79 | 382,400 | — | — |
| 2026-02-18 | $35.40 | $79.33 | 914,000 | — | — |
| 2026-02-17 | $34.18 | $76.59 | 662,100 | — | — |
| 2026-02-13 | $33.46 | $74.98 | 648,900 | — | — |
| 2026-02-12 | $32.18 | $72.11 | 461,600 | — | — |
| 2026-02-11 | $32.58 | $73.01 | 411,200 | — | — |
| 2026-02-10 | $31.60 | $70.81 | 439,300 | — | — |
| 2026-02-09 | $31.82 | $71.30 | 476,600 | — | — |
| 2026-02-06 | $32.35 | $70.92 | 1,351,600 | — | — |
| 2026-02-05 | $30.06 | $65.90 | 552,000 | — | — |
| 2026-02-04 | $29.72 | $65.16 | 575,000 | — | — |
| 2026-02-03 | $30.36 | $66.56 | 545,000 | — | — |
| 2026-02-02 | $29.83 | $65.40 | 711,900 | — | — |
| 2026-01-30 | $29.53 | $64.74 | 672,100 | — | — |
| 2026-01-29 | $29.74 | $65.20 | 561,100 | — | — |
| 2026-01-28 | $28.93 | $63.43 | 569,100 | — | — |
| 2026-01-27 | $27.93 | $61.23 | 422,400 | — | — |
| 2026-01-26 | $27.28 | $59.81 | 546,900 | — | — |
| 2026-01-23 | $27.52 | $60.33 | 501,300 | — | — |
| 2026-01-22 | $28.06 | $61.52 | 608,600 | — | — |
| 2026-01-21 | $28.62 | $62.75 | 552,000 | — | — |
| 2026-01-20 | $28.53 | $62.55 | 295,700 | — | — |
| 2026-01-16 | $28.49 | $62.46 | 422,000 | — | — |
| 2026-01-15 | $29.23 | $64.08 | 416,500 | — | — |
| 2026-01-14 | $28.98 | $63.54 | 645,600 | — | — |
| 2026-01-13 | $28.70 | $62.92 | 461,300 | — | — |
| 2026-01-12 | $28.21 | $61.85 | 470,900 | — | — |
| 2026-01-09 | $27.21 | $59.65 | 387,000 | — | — |
| 2026-01-08 | $27.86 | $61.08 | 550,000 | — | — |
| 2026-01-07 | $27.97 | $61.32 | 652,400 | — | — |
| 2026-01-06 | $26.59 | $58.30 | 856,800 | — | — |
| 2026-01-05 | $24.97 | $54.74 | 630,000 | — | — |
| 2026-01-02 | $24.75 | $54.26 | 550,700 | — | — |