Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $14.48 | $14.48 | 9,300 | — | — |
| 2017-12-28 | $14.22 | $14.22 | 13,200 | — | — |
| 2017-12-27 | $13.99 | $13.99 | 18,400 | — | — |
| 2017-12-26 | $13.00 | $13.00 | 9,400 | — | — |
| 2017-12-22 | $12.99 | $12.99 | 10,900 | — | — |
| 2017-12-21 | $13.24 | $13.24 | 23,400 | — | — |
| 2017-12-20 | $12.56 | $12.56 | 10,300 | — | — |
| 2017-12-19 | $12.85 | $12.85 | 35,700 | — | — |
| 2017-12-18 | $12.03 | $12.03 | 21,600 | — | — |
| 2017-12-15 | $12.75 | $12.75 | 6,400 | — | — |
| 2017-12-14 | $13.59 | $13.59 | 8,600 | — | — |
| 2017-12-13 | $13.08 | $13.08 | 7,200 | — | — |
| 2017-12-12 | $13.55 | $13.55 | 15,600 | — | — |
| 2017-12-11 | $12.50 | $12.50 | 16,900 | — | — |
| 2017-12-08 | $13.10 | $13.10 | 10,000 | — | — |
| 2017-12-07 | $13.50 | $13.50 | 7,900 | — | — |
| 2017-12-06 | $13.39 | $13.39 | 12,500 | — | — |
| 2017-12-05 | $14.30 | $14.30 | 6,200 | — | — |
| 2017-12-04 | $14.50 | $14.50 | 5,700 | — | — |
| 2017-12-01 | $14.73 | $14.73 | 500 | — | — |
| 2017-11-30 | $14.70 | $14.70 | 7,800 | — | — |
| 2017-11-29 | $14.66 | $14.66 | 5,600 | — | — |
| 2017-11-28 | $15.19 | $15.19 | 13,800 | — | — |
| 2017-11-27 | $15.00 | $15.00 | 18,100 | — | — |
| 2017-11-24 | $15.03 | $15.03 | 3,200 | — | — |
| 2017-11-22 | $14.85 | $14.85 | 3,000 | — | — |
| 2017-11-21 | $15.10 | $15.10 | 4,900 | — | — |
| 2017-11-20 | $15.25 | $15.25 | 8,400 | — | — |