Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $342.50 | $342.50 | 12,990 | — | — |
| 2020-12-30 | $326.50 | $326.50 | 15,840 | — | — |
| 2020-12-29 | $309.10 | $309.10 | 21,480 | — | — |
| 2020-12-28 | $319.40 | $319.40 | 14,540 | — | — |
| 2020-12-24 | $315.30 | $315.30 | 12,740 | — | — |
| 2020-12-23 | $343.00 | $343.00 | 31,260 | — | — |
| 2020-12-22 | $338.10 | $338.10 | 29,400 | — | — |
| 2020-12-21 | $312.10 | $312.10 | 38,770 | — | — |
| 2020-12-18 | $309.40 | $309.40 | 219,490 | — | — |
| 2020-12-17 | $303.00 | $303.00 | 31,170 | — | — |
| 2020-12-16 | $286.50 | $286.50 | 26,930 | — | — |
| 2020-12-15 | $281.20 | $281.20 | 33,080 | — | — |
| 2020-12-14 | $301.20 | $301.20 | 21,970 | — | — |
| 2020-12-11 | $294.10 | $294.10 | 30,640 | — | — |
| 2020-12-10 | $284.30 | $284.30 | 21,960 | — | — |
| 2020-12-09 | $260.90 | $260.90 | 11,500 | — | — |
| 2020-12-08 | $263.00 | $263.00 | 19,010 | — | — |
| 2020-12-07 | $260.00 | $260.00 | 19,590 | — | — |
| 2020-12-04 | $253.60 | $253.60 | 14,840 | — | — |
| 2020-12-03 | $243.80 | $243.80 | 18,010 | — | — |
| 2020-12-02 | $238.70 | $238.70 | 11,580 | — | — |
| 2020-12-01 | $237.90 | $237.90 | 14,460 | — | — |
| 2020-11-30 | $249.00 | $249.00 | 21,150 | — | — |
| 2020-11-27 | $240.10 | $240.10 | 9,880 | — | — |
| 2020-11-25 | $229.00 | $229.00 | 5,230 | — | — |
| 2020-11-24 | $233.00 | $233.00 | 9,890 | — | — |
| 2020-11-23 | $232.70 | $232.70 | 12,400 | — | — |
| 2020-11-20 | $234.20 | $234.20 | 12,250 | — | — |
| 2020-11-19 | $235.10 | $235.10 | 10,880 | — | — |
| 2020-11-18 | $245.10 | $245.10 | 19,210 | — | — |
| 2020-11-17 | $259.50 | $259.50 | 21,470 | — | — |
| 2020-11-16 | $246.00 | $246.00 | 21,980 | — | — |
| 2020-11-13 | $265.00 | $265.00 | 26,500 | — | — |
| 2020-11-12 | $234.60 | $234.60 | 29,090 | — | — |
| 2020-11-11 | $223.30 | $223.30 | 32,520 | — | — |
| 2020-11-10 | $222.50 | $222.50 | 11,740 | — | — |
| 2020-11-09 | $222.50 | $222.50 | 41,400 | — | — |
| 2020-11-06 | $222.20 | $222.20 | 42,320 | — | — |
| 2020-11-05 | $227.30 | $227.30 | 49,000 | — | — |
| 2020-11-04 | $246.90 | $246.90 | 167,860 | — | — |
| 2020-11-03 | $198.90 | $198.90 | 27,550 | — | — |
| 2020-11-02 | $182.00 | $182.00 | 10,320 | — | — |
| 2020-10-30 | $180.60 | $180.60 | 15,180 | — | — |
| 2020-10-29 | $188.80 | $188.80 | 50,320 | — | — |
| 2020-10-28 | $179.40 | $179.40 | 16,890 | — | — |
| 2020-10-27 | $187.60 | $187.60 | 25,910 | — | — |
| 2020-10-26 | $185.30 | $185.30 | 24,710 | — | — |
| 2020-10-23 | $193.40 | $193.40 | 7,320 | — | — |
| 2020-10-22 | $201.00 | $201.00 | 22,670 | — | — |
| 2020-10-21 | $209.80 | $209.80 | 28,100 | — | — |
| 2020-10-20 | $210.80 | $210.80 | 35,320 | — | — |
| 2020-10-19 | $208.60 | $208.60 | 145,700 | — | — |
| 2020-10-16 | $183.10 | $183.10 | 15,810 | — | — |
| 2020-10-15 | $182.20 | $182.20 | 17,610 | — | — |
| 2020-10-14 | $179.30 | $179.30 | 18,750 | — | — |
| 2020-10-13 | $184.40 | $184.40 | 113,710 | — | — |
| 2020-10-12 | $170.90 | $170.90 | 22,980 | — | — |
| 2020-10-09 | $168.10 | $168.10 | 8,100 | — | — |
| 2020-10-08 | $170.00 | $170.00 | 11,350 | — | — |
| 2020-10-07 | $170.00 | $170.00 | 4,160 | — | — |
| 2020-10-06 | $169.50 | $169.50 | 7,120 | — | — |
| 2020-10-05 | $169.30 | $169.30 | 13,640 | — | — |
| 2020-10-02 | $164.80 | $164.80 | 26,910 | — | — |
| 2020-10-01 | $169.70 | $169.70 | 22,320 | — | — |
| 2020-09-30 | $184.60 | $184.60 | 22,690 | — | — |
| 2020-09-29 | $161.10 | $161.10 | 19,040 | — | — |
| 2020-09-28 | $166.20 | $166.20 | 11,500 | — | — |
| 2020-09-25 | $162.50 | $162.50 | 26,900 | — | — |
| 2020-09-24 | $160.20 | $160.20 | 20,790 | — | — |
| 2020-09-23 | $163.00 | $163.00 | 25,650 | — | — |
| 2020-09-22 | $166.50 | $166.50 | 12,610 | — | — |
| 2020-09-21 | $168.10 | $168.10 | 34,840 | — | — |
| 2020-09-18 | $171.10 | $171.10 | 321,300 | — | — |